Free Trial

Philux Global Group (PHIL) Stock Chart & Stock Price History

$0.0002 +0.00 (+100.00%)
As of 04/24/2025 02:15 PM Eastern

Philux Global Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
0.00%
Receive PHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Philux Global Group and its competitors with MarketBeat's FREE daily newsletter.

PHIL Stock Chart for Friday, April, 25, 2025

Philux Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.00$0.00$0.00$0.00806,300 shs$9.38 million
04/23/2025$0.00$0.00$0.00$0.008.58 million shs$9.38 million
04/22/2025$0.00$0.00$0.00$0.007.99 million shs$9.38 million
04/21/2025$0.00$0.00$0.00$0.0015.66 million shs$9.38 million
04/18/2025$0.00$0.00$0.00$0.006.60 million shs$9.38 million
04/17/2025$0.00$0.00$0.00$0.006.60 million shs$9.38 million
04/16/2025$0.00$0.00$0.00$0.008.89 million shs$9.38 million
04/15/2025$0.00$0.00$0.00$0.0012.16 million shs$9.38 million
04/14/2025$0.00$0.00$0.00$0.0064.03 million shs$9.38 million
04/11/2025$0.00$0.00$0.00$0.0067.63 million shs$9.38 million
04/10/2025$0.00$0.00$0.00$0.007.50 million shs$9.38 million
04/09/2025$0.00$0.00$0.00$0.0022.72 million shs$9.38 million
04/09/2025$0.00$0.00$0.00$0.0022.72 million shs$9.38 million
04/08/2025$0.00$0.00$0.00$0.0069.57 million shs$9.38 million
04/08/2025$0.00$0.00$0.00$0.0069.57 million shs$9.38 million
04/07/2025$0.00$0.00$0.00$0.0044.74 million shs$9.38 million
04/04/2025$0.00$0.00$0.00$0.0073.56 million shs$9.38 million
04/03/2025$0.00$0.00$0.00$0.0024.37 million shs$9.38 million
04/02/2025$0.00$0.00$0.00$0.0031.17 million shs$9.38 million
04/01/2025$0.00$0.00$0.00$0.003.65 million shs$9.38 million
03/31/2025$0.00$0.00
+100.00%
$0.00$0.0013.38 million shs$9.38 million
03/28/2025$0.00$0.00$0.00$0.0010.60 million shs$4.69 million
03/27/2025$0.00$0.00
-50.00%
$0.00$0.0030.66 million shs$4.69 million
03/26/2025$0.00$0.00
+100.00%
$0.00$0.0048.83 million shs$9.38 million
03/25/2025$0.00$0.00$0.00$0.0022.90 million shs$4.69 million
03/24/2025$0.00$0.00
-50.00%
$0.00$0.0022.54 million shs$4.69 million

This page (OTCMKTS:PHIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners