Free Trial

Tenet Fintech Group (PKKFF) Stock Chart & Stock Price History

Tenet Fintech Group logo
$0.02 0.00 (-15.88%)
As of 03:31 PM Eastern

Tenet Fintech Group Stock Price Performance

5 Day
Performance
+29.44%
1 Month
Performance
-22.07%
3 Month
Performance
-58.39%
6 Month
Performance
-53.49%
Year-To-Date
Performance
-54.31%
1 Year
Performance
-67.64%
Receive PKKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Fintech Group and its competitors with MarketBeat's FREE daily newsletter.

PKKFF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Tenet Fintech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.02$0.02
+8.37%
$0.03$0.0260,788 shs$5.70 million
04/01/2025$0.02$0.02
+22.86%
$0.03$0.0260,451 shs$5.26 million
03/31/2025$0.02$0.02
-2.78%
$0.02$0.02144,208 shs$4.28 million
03/28/2025$0.02$0.02$0.02$0.02302,955 shs$4.41 million
03/27/2025$0.02$0.02
-6.25%
$0.02$0.0214,423 shs$4.41 million
03/26/2025$0.02$0.02
-8.57%
$0.02$0.0245,000 shs$4.70 million
03/25/2025$0.03$0.02
-26.06%
$0.02$0.02115,463 shs$5.14 million
03/24/2025$0.02$0.03
+14.52%
$0.03$0.0212,825 shs$6.95 million
03/21/2025$0.03$0.02
-0.80%
$0.02$0.0211,660 shs$6.07 million
03/20/2025$0.03$0.03
-9.42%
$0.03$0.0265,114 shs$6.12 million
03/19/2025$0.03$0.03
+5.75%
$0.03$0.03221,545 shs$6.76 million
03/18/2025$0.03$0.03
+1.56%
$0.03$0.0210,728 shs$6.39 million
03/17/2025$0.02$0.03
+10.30%
$0.03$0.03170,812 shs$6.29 million
03/14/2025$0.02$0.02
-2.92%
$0.03$0.02112,170 shs$5.70 million
03/13/2025$0.03$0.02
-7.34%
$0.03$0.021.23 million shs$5.87 million
03/12/2025$0.02$0.03
+7.02%
$0.03$0.021.54 million shs$6.34 million
03/11/2025$0.03$0.02
-5.84%
$0.03$0.02312,201 shs$5.92 million
03/10/2025$0.03$0.03
+0.78%
$0.03$0.02580,464 shs$6.29 million
03/07/2025$0.03$0.03
-6.25%
$0.03$0.0223,131 shs$6.24 million
03/06/2025$0.03$0.03
+3.03%
$0.03$0.02143,860 shs$6.66 million
03/05/2025$0.03$0.03
-13.44%
$0.04$0.0344,409 shs$6.46 million
03/04/2025$0.03$0.03
+2.01%
$0.03$0.02635,763 shs$7.47 million
03/03/2025$0.03$0.03
-3.24%
$0.04$0.03153,305 shs$7.32 million

This page (OTCMKTS:PKKFF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners