Free Trial

Tenet Fintech Group (PKKFF) Stock Chart & Stock Price History

Tenet Fintech Group logo
$0.02 0.00 (-2.89%)
As of 12:24 PM Eastern

Tenet Fintech Group Stock Price Performance

5 Day
Performance
-21.40%
1 Month
Performance
+11.90%
3 Month
Performance
-29.43%
6 Month
Performance
-56.16%
Year-To-Date
Performance
-53.92%
1 Year
Performance
-67.36%
Receive PKKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Fintech Group and its competitors with MarketBeat's FREE daily newsletter.

PKKFF Stock Chart for Friday, April, 25, 2025

Tenet Fintech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02
-2.89%
$0.02$0.0211,526 shs$5.75 million
04/24/2025$0.02$0.02
+26.04%
$0.02$0.0212,500 shs$5.92 million
04/23/2025$0.03$0.02
-25.29%
$0.02$0.0268,760 shs$4.70 million
04/22/2025$0.03$0.03$0.03$0.02247,881 shs$6.29 million
04/21/2025$0.03$0.03
-14.05%
$0.03$0.02247,881 shs$6.29 million
04/18/2025$0.03$0.03$0.03$0.023,043 shs$7.32 million
04/17/2025$0.02$0.03
+22.04%
$0.03$0.023,043 shs$7.32 million
04/16/2025$0.03$0.02
-2.39%
$0.03$0.022,053 shs$6.00 million
04/15/2025$0.03$0.03
-0.79%
$0.03$0.0280,791 shs$6.14 million
04/14/2025$0.02$0.03
+15.53%
$0.03$0.032,013 shs$6.19 million
04/11/2025$0.02$0.02
-5.60%
$0.03$0.02146,855 shs$5.36 million
04/10/2025$0.02$0.02
+20.83%
$0.02$0.021,049 shs$5.68 million
04/09/2025$0.02$0.02
-4.00%
$0.02$0.0239,234 shs$4.70 million
04/09/2025$0.02$0.02
-4.00%
$0.02$0.0239,234 shs$4.70 million
04/08/2025$0.03$0.02
-25.09%
$0.02$0.0287,540 shs$4.90 million
04/08/2025$0.03$0.02
-25.09%
$0.02$0.0287,540 shs$4.90 million
04/07/2025$0.02$0.03
+36.92%
$0.03$0.0118,011 shs$6.54 million
04/04/2025$0.02$0.02
-0.51%
$0.02$0.0215,037 shs$4.77 million
04/03/2025$0.02$0.02
-15.88%
$0.03$0.02167,727 shs$4.80 million
04/02/2025$0.02$0.02
+8.37%
$0.03$0.0260,788 shs$5.70 million
04/01/2025$0.02$0.02
+22.86%
$0.03$0.0260,451 shs$5.26 million
03/31/2025$0.02$0.02
-2.78%
$0.02$0.02144,208 shs$4.28 million
03/28/2025$0.02$0.02$0.02$0.02302,955 shs$4.41 million
03/27/2025$0.02$0.02
-6.25%
$0.02$0.0214,423 shs$4.41 million
03/26/2025$0.02$0.02
-8.57%
$0.02$0.0245,000 shs$4.70 million
03/25/2025$0.03$0.02
-26.06%
$0.02$0.02115,463 shs$5.14 million
03/24/2025$0.02$0.03
+14.52%
$0.03$0.0212,825 shs$6.95 million

This page (OTCMKTS:PKKFF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners