Free Trial

PharmaCyte Biotech (PMCBD) Stock Chart & Stock Price History

PharmaCyte Biotech logo
$1.76 -0.05 (-2.76%)
As of 02/21/2025

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
+11.39%
1 Month
Performance
+3.57%
3 Month
Performance
+3.53%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+13.55%
1 Year
Performance
-14.56%
Receive PMCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter.

PMCBD Stock Chart for Monday, February, 24, 2025

PharmaCyte Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.58$1.81
+14.56%
$1.83$1.58129,915 shs$3.03 million
02/20/2025$1.58$1.58$1.66$1.5834,137 shs$2.64 million
02/19/2025$1.63$1.58
-3.07%
$1.66$1.5834,137 shs$2.64 million
02/18/2025$1.63$1.63$1.63$1.5735,644 shs$2.72 million
02/17/2025$1.63$1.63$1.63$1.5735,644 shs$2.72 million
02/14/2025$1.65$1.64
-0.61%
$1.65$1.586,596 shs$2.74 million
02/13/2025$1.65$1.65$1.79$1.46147,575 shs$2.76 million
02/12/2025$1.55$1.65
+6.45%
$1.79$1.46147,575 shs$2.76 million
02/11/2025$1.49$1.55
+4.03%
$1.62$1.4513,749 shs$2.59 million
02/10/2025$1.49$1.49$1.57$1.489,019 shs$2.49 million
02/07/2025$1.54$1.54$1.65$1.5210,077 shs$2.57 million
02/06/2025$1.54$1.54$1.65$1.5210,077 shs$2.57 million
02/05/2025$1.60$1.54
-4.04%
$1.65$1.5210,077 shs$2.57 million
02/04/2025$1.60$1.60$1.64$1.5211,253 shs$2.68 million
02/03/2025$1.60$1.60$1.64$1.5211,253 shs$2.68 million
01/31/2025$1.61$1.61$1.63$1.612,032 shs$2.69 million
01/30/2025$1.61$1.61
+0.14%
$1.63$1.612,032 shs$2.69 million
01/29/2025$1.61$1.61$1.65$1.616,761 shs$2.69 million
01/28/2025$1.63$1.61
-1.21%
$1.65$1.616,761 shs$2.69 million
01/27/2025$1.63$1.63$1.70$1.636,223 shs$2.72 million
01/24/2025$1.69$1.70
+0.85%
$1.71$1.636,389 shs$2.84 million
01/23/2025$1.69$1.69$1.75$1.6316,285 shs$2.82 million

This page (OTCMKTS:PMCBD) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners