Free Trial
→ 9 hidden AI stocks set to thrive in Trump’s new era (From StockEarnings) (Ad) Free PMCBD Stock Alerts

PharmaCyte Biotech (PMCBD) Stock Chart & Stock Price History

PharmaCyte Biotech logo
$1.70 -0.05 (-2.86%)
(As of 11/22/2024 ET)
Compare

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-5.56%
3 Month
Performance
+2.41%
6 Month
Performance
-20.56%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-23.08%
Receive PMCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter.

PMCBD Stock Chart for Sunday, November, 24, 2024

PMCBD Chart by TradingView

PharmaCyte Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.72$1.75
+1.74%		$1.81$1.677,592 shs$2.92 million
11/21/2024$1.85$1.72
-7.03%		$1.87$1.706,748 shs$2.87 million
11/20/2024$1.60$1.85
+15.63%		$1.92$1.5743,395 shs$3.09 million
11/19/2024$1.64$1.60
-2.44%		$1.85$1.5913,274 shs$2.67 million
11/18/2024$1.64$1.64$1.79$1.5614,506 shs$2.74 million
11/15/2024$1.79$1.72
-4.01%		$1.88$1.727,868 shs$2.87 million
11/14/2024$1.86$1.79
-3.76%		$1.94$1.7915,542 shs$2.99 million
11/13/2024$1.76$1.86
+5.68%		$1.90$1.7322,172 shs$3.11 million
11/12/2024$1.80$1.76
-2.27%		$1.85$1.7222,311 shs$2.94 million
11/11/2024$1.80$1.80$1.84$1.7424,936 shs$3.01 million
11/08/2024$1.86$1.81
-2.69%		$1.84$1.815,439 shs$3.03 million
11/07/2024$1.74$1.86
+6.90%		$1.88$1.7811,367 shs$3.11 million
11/06/2024$1.74$1.74$1.79$1.709,241 shs$2.91 million
11/05/2024$1.83$1.74
-4.92%		$1.89$1.7112,086 shs$2.91 million
11/04/2024$1.83$1.83$1.84$1.817,935 shs$3.06 million
11/01/2024$1.87$1.81
-3.21%		$2.03$1.8119,628 shs$3.03 million
10/31/2024$1.92$1.87
-2.60%		$2.42$1.82725,048 shs$3.13 million
10/30/2024$1.79$1.92
+7.26%		$2.00$1.8067,420 shs$3.21 million
10/29/2024$1.80$1.79
-0.56%		$2.01$1.7615,230 shs$2.99 million
10/28/2024$1.80$1.80$2.00$1.7769,343 shs$3.01 million
10/25/2024$1.80$1.79
-0.56%		$1.80$1.7615,026 shs$2.99 million
10/24/2024$1.83$1.80
-1.64%		$1.96$1.6821,294 shs$3.01 million
10/23/2024$1.80$1.83
+1.67%		$1.97$1.8126,200 shs$3.06 million

Related Companies

This page (OTCMKTS:PMCBD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
50-year Wall Street legend: “Sell this tech stock NOW”
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored