Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$3.64 -0.18 (-4.71%)
As of 08/15/2025
Compare

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.08%, with a year-to-date return of 24.23%. In the past month, the stock has increased 30.47%, reflecting recent market activity.

As of the latest close, Premier Oil traded at $3.82 with a market cap of $3.54 billion and volume of 850 shares. Five years ago, the stock traded at $0.44, representing a 734.86% increase over that period. At the time, it had a market cap of $375.85 million and a volume of 2,000 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+30.47%
3 Month
Performance
N/A
Year-To-Date
Performance
+24.23%
1 Year
Performance
-8.08%
5 Year
Performance
+734.86%

PMOIY Stock Chart for Monday, August, 18, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$3.64$3.64$3.65$3.604,587 shs$3.37 billion
08/15/2025$3.83$3.82
-0.26%		$3.82$3.55850 shs$3.54 billion
08/14/2025$3.50$3.83
+9.43%		$3.83$3.425,400 shs$3.54 billion
08/13/2025$3.26$3.50
+7.53%		$3.62$3.426,524 shs$3.24 billion
08/12/2025$3.25$3.26
+0.08%		$3.29$3.2228,687 shs$3.01 billion
08/11/2025$3.25$3.25$3.28$3.2023,000 shs$3.01 billion
08/08/2025$2.84$3.09
+8.80%		$3.10$3.0022,135 shs$2.86 billion
08/07/2025$2.79$2.84
+1.79%		$2.87$2.6029,426 shs$2.63 billion
08/06/2025$2.76$2.79
+1.09%		$2.82$2.7035,215 shs$2.58 billion
08/05/2025$2.61$2.76
+5.75%		$2.89$2.6548,333 shs$2.55 billion
08/01/2025$2.61$2.61$2.61$2.611 shs$2.42 billion
07/31/2025$2.61$2.61$2.61$2.6110 shs$2.42 billion
07/28/2025$2.61$2.61$2.75$2.61664 shs$2.42 billion
07/24/2025$2.82$2.73
-3.20%		$2.73$2.73200 shs$2.52 billion
07/23/2025$2.81$2.82
+0.36%		$2.82$2.82100 shs$2.61 billion
07/22/2025$2.79$2.81
+0.54%		$2.90$2.783,207 shs$2.60 billion
07/21/2025$2.79$2.79$2.79$2.791 shs$2.58 billion
07/18/2025$2.48$2.79
+12.50%		$2.79$2.791,000 shs$2.58 billion
07/17/2025$2.90$2.48
-14.60%		$2.48$2.48186 shs$2.30 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored