Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy PMOIY Stock  Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.21 0.00 (0.00%)
As of 04/17/2025
Compare

Premier Oil Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-13.70%
3 Month
Performance
N/A
6 Month
Performance
-37.71%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-41.20%
Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

PMOIY Stock Chart for Friday, April, 18, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.08$2.21
+6.01%		$2.21$2.211,229 shs$2.04 billion
04/16/2025$2.25$2.08
-7.56%		$2.08$2.081,001 shs$1.93 billion
04/15/2025$2.13$2.25
+5.88%		$2.25$2.152,624 shs$2.08 billion
04/14/2025$2.13$2.13$2.14$2.0822,468 shs$1.97 billion
04/10/2025$2.32$2.28
-1.72%		$2.28$2.28243 shs$2.11 billion
04/09/2025$2.35$2.32
-1.38%		$2.32$2.3211,050 shs$2.15 billion
04/09/2025$2.35$2.32
-1.38%		$2.32$2.3211,050 shs$2.15 billion
04/08/2025$2.37$2.35
-0.74%		$2.41$2.302,620 shs$2.18 billion
04/08/2025$2.37$2.35
-0.74%		$2.41$2.302,620 shs$2.18 billion
04/07/2025$2.37$2.37$2.60$2.2910,334 shs$2.19 billion
04/04/2025$2.73$2.60
-4.59%		$2.73$2.601,450 shs$2.41 billion
04/03/2025$2.85$2.73
-4.39%		$2.73$2.73101 shs$2.52 billion
04/02/2025$2.85$2.85$2.85$2.8555 shs$2.64 billion
03/31/2025$2.85$2.85$2.85$2.85115 shs$2.64 billion
03/28/2025$2.63$2.85
+8.57%		$2.85$2.85447 shs$2.64 billion
03/27/2025$2.63$2.63$2.63$2.63114 shs$2.43 billion
03/26/2025$2.63$2.63$2.63$2.63114 shs$2.43 billion
03/25/2025$2.85$2.63
-7.89%		$2.75$2.5811,849 shs$2.43 billion
03/24/2025$2.85$2.85$2.89$2.851,076 shs$2.64 billion
03/21/2025$2.60$2.75
+5.77%		$2.80$2.711,957 shs$2.55 billion
03/20/2025$2.56$2.60
+1.76%		$2.73$2.606,616 shs$2.41 billion
03/18/2025$2.51$2.56
+1.79%		$2.56$2.551,100 shs$2.36 billion
03/17/2025$2.51$2.51$2.51$2.51392 shs$2.32 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored