Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.90 0.00 (0.00%)
As of 07/14/2025
Compare

Premier Oil Stock Price Performance

The Premier Oil (PMOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.65%, with a year-to-date return of -0.89%. In the past month, the stock has increased 7.36%, reflecting recent market activity.

As of the latest close, Premier Oil traded at $2.90 with a market cap of $2.69 billion and volume of 62 shares. Five years ago, the stock traded at $0.53, representing a 447.92% increase over that period. At the time, it had a market cap of $433.05 million and a volume of 0 shares.

Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.69%
1 Month
Performance
+7.36%
3 Month
Performance
+39.62%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-27.65%
5 Year
Performance
N/A

PMOIY Stock Chart for Wednesday, July, 16, 2025

PMOIY Chart by TradingView

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$2.90$2.90$2.90$2.9062 shs$2.69 billion
07/14/2025$2.90$2.90$2.90$2.90103 shs$2.69 billion
07/11/2025$2.60$2.60$2.60$2.601 shs$2.41 billion
07/09/2025$2.63$2.60
-1.14%		$2.60$2.60151 shs$2.41 billion
07/03/2025$2.70$2.63
-2.59%		$2.63$2.631,001 shs$2.43 billion
07/02/2025$2.57$2.70
+5.06%		$2.70$2.703,123 shs$2.50 billion
07/01/2025$2.87$2.57
-10.45%		$2.80$2.57815 shs$2.38 billion
06/30/2025$2.87$2.87$3.00$2.871,516 shs$2.66 billion
06/27/2025$2.94$2.91
-1.04%		$2.91$2.91150 shs$2.69 billion
06/26/2025$2.75$2.94
+6.91%		$2.94$2.94103 shs$2.72 billion
06/25/2025$2.75$2.75$2.75$2.7539 shs$2.55 billion
06/24/2025$2.75$2.75$2.75$2.751 shs$2.55 billion
06/20/2025$2.75$2.75$2.80$2.753,500 shs$2.55 billion
06/19/2025$2.82$2.75
-2.48%		$2.80$2.753,500 shs$2.55 billion
06/18/2025$2.82$2.82$2.82$2.823 shs$2.61 billion
06/17/2025$2.71$2.82
+4.25%		$2.82$2.76633 shs$2.61 billion
06/16/2025$2.71$2.71$2.75$2.6411,161 shs$2.50 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored