Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy PMOIY Stock  Free PMOIY Stock Alerts

Premier Oil (PMOIY) Stock Chart & Stock Price History

Premier Oil logo
$2.63 -0.23 (-7.89%)
As of 03/24/2025
Compare

Premier Oil Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-13.51%
3 Month
Performance
N/A
6 Month
Performance
-26.88%
Year-To-Date
Performance
-10.41%
1 Year
Performance
N/A
Receive PMOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Oil and its competitors with MarketBeat's FREE daily newsletter.

PMOIY Stock Chart for Tuesday, March, 25, 2025

PMOIY Chart by TradingView
Remove Ads

Premier Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.85$2.85$2.89$2.851,076 shs$2.64 billion
03/21/2025$2.60$2.75
+5.77%		$2.80$2.711,957 shs$2.55 billion
03/20/2025$2.56$2.60
+1.76%		$2.73$2.606,616 shs$2.41 billion
03/18/2025$2.51$2.56
+1.79%		$2.56$2.551,100 shs$2.36 billion
03/17/2025$2.51$2.51$2.51$2.51392 shs$2.32 billion
03/13/2025$2.50$2.41
-3.60%		$2.50$2.416,100 shs$2.23 billion
03/12/2025$2.55$2.50
-1.96%		$2.71$2.505,100 shs$2.31 billion
03/11/2025$2.70$2.55
-5.56%		$2.84$2.5035,000 shs$2.36 billion
03/10/2025$2.70$2.70$2.70$2.702,681 shs$2.50 billion
03/07/2025$2.99$2.78
-6.87%		$2.78$2.78500 shs$2.57 billion
03/06/2025$2.85$2.99
+4.74%		$2.99$2.971,100 shs$2.76 billion
03/05/2025$2.83$2.85
+0.71%		$2.85$2.8515,050 shs$2.64 billion
03/04/2025$2.83$2.83$2.83$2.8311 shs$2.62 billion
03/03/2025$2.83$2.83$2.90$2.833,000 shs$2.62 billion
02/28/2025$3.23$3.05
-5.57%		$3.15$3.051,450 shs$2.82 billion
02/26/2025$3.04$3.23
+6.43%		$3.23$3.23100 shs$2.99 billion
02/25/2025$3.08$3.04
-1.46%		$3.04$3.04324 shs$2.81 billion
Related Companies

This page (OTCMKTS:PMOIY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored