Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy POAHY Stock  Free POAHY Stock Alerts

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$3.82 -0.06 (-1.55%)
As of 03:58 PM Eastern
Compare

Porsche Automobil Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+0.78%
3 Month
Performance
+4.02%
6 Month
Performance
-14.73%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-26.10%
Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

POAHY Stock Chart for Friday, March, 28, 2025

POAHY Chart by TradingView
Remove Ads

Porsche Automobil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$3.96$3.88
-2.02%		$3.90$3.82399,163 shs$11.88 billion
03/26/2025$4.03$3.96
-1.73%		$4.03$3.92183,137 shs$12.13 billion
03/25/2025$3.99$4.03
+0.99%		$4.04$3.99114,045 shs$12.34 billion
03/24/2025$3.98$3.99
+0.25%		$4.03$3.97156,982 shs$12.22 billion
03/21/2025$4.02$3.98
-1.00%		$4.01$3.95174,029 shs$12.19 billion
03/20/2025$4.14$4.02
-2.90%		$4.05$4.0093,822 shs$12.31 billion
03/19/2025$4.23$4.14
-2.13%		$4.18$4.11141,233 shs$12.68 billion
03/18/2025$4.13$4.23
+2.42%		$4.25$4.20184,243 shs$12.95 billion
03/17/2025$4.08$4.13
+1.23%		$4.16$4.10109,430 shs$12.65 billion
03/14/2025$4.08$4.08
+0.06%		$4.11$4.01112,324 shs$12.50 billion
03/13/2025$4.15$4.08
-1.75%		$4.12$4.04160,688 shs$12.49 billion
03/12/2025$4.20$4.15
-1.19%		$4.17$4.08159,853 shs$12.71 billion
03/11/2025$4.20$4.20$4.27$4.13132,331 shs$12.86 billion
03/10/2025$4.19$4.20
+0.24%		$4.28$4.19584,954 shs$12.86 billion
03/07/2025$4.13$4.19
+1.45%		$4.19$4.10151,391 shs$12.83 billion
03/06/2025$4.06$4.13
+1.72%		$4.19$4.11399,165 shs$12.65 billion
03/05/2025$3.98$4.06
+2.01%		$4.07$4.02297,322 shs$12.43 billion
03/04/2025$3.97$3.98
+0.20%		$4.02$3.83249,108 shs$12.19 billion
03/03/2025$3.85$3.97
+3.17%		$4.07$3.96186,310 shs$12.16 billion
02/28/2025$3.86$3.85
-0.13%		$3.89$3.80193,449 shs$11.79 billion
02/27/2025$4.02$3.86
-4.10%		$3.90$3.85165,344 shs$11.81 billion
Related Companies

This page (OTCMKTS:POAHY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored