Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy POAHY Stock  Free POAHY Stock Alerts

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$3.73 +0.02 (+0.54%)
As of 04/15/2025 03:59 PM Eastern
Compare

Porsche Automobil Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-8.58%
3 Month
Performance
+0.54%
6 Month
Performance
-12.44%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-29.33%
Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

POAHY Stock Chart for Wednesday, April, 16, 2025

POAHY Chart by TradingView
Remove Ads

Porsche Automobil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.73$3.73$3.77$3.71462,561 shs$11.42 billion
04/14/2025$3.71$3.73
+0.54%		$3.73$3.64435,155 shs$11.42 billion
04/11/2025$3.49$3.71
+6.30%		$3.71$3.55885,437 shs$11.36 billion
04/10/2025$3.72$3.49
-6.18%		$3.56$3.431.54 million shs$10.69 billion
04/09/2025$3.35$3.72
+11.04%		$3.75$3.371.49 million shs$11.39 billion
04/09/2025$3.35$3.72
+11.04%		$3.75$3.371.49 million shs$11.39 billion
04/08/2025$3.48$3.35
-3.74%		$3.50$3.30829,308 shs$10.26 billion
04/08/2025$3.48$3.35
-3.74%		$3.50$3.30829,308 shs$10.26 billion
04/07/2025$3.47$3.48
+0.29%		$3.63$3.411.09 million shs$10.66 billion
04/04/2025$3.61$3.47
-3.88%		$3.62$3.47476,016 shs$10.63 billion
04/03/2025$3.68$3.61
-1.90%		$3.69$3.61393,175 shs$11.06 billion
04/02/2025$3.66$3.68
+0.55%		$3.72$3.63310,468 shs$11.27 billion
04/01/2025$3.70$3.66
-1.08%		$3.70$3.63326,276 shs$11.21 billion
03/31/2025$3.82$3.70
-3.14%		$3.72$3.66192,496 shs$11.33 billion
03/28/2025$3.88$3.82
-1.55%		$3.85$3.80310,317 shs$11.70 billion
03/27/2025$3.96$3.88
-2.02%		$3.90$3.82399,163 shs$11.88 billion
03/26/2025$4.03$3.96
-1.73%		$4.03$3.92183,137 shs$12.13 billion
03/25/2025$3.99$4.03
+0.99%		$4.04$3.99114,045 shs$12.34 billion
03/24/2025$3.98$3.99
+0.25%		$4.03$3.97156,982 shs$12.22 billion
03/21/2025$4.02$3.98
-1.00%		$4.01$3.95174,029 shs$12.19 billion
03/20/2025$4.14$4.02
-2.90%		$4.05$4.0093,822 shs$12.31 billion
03/19/2025$4.23$4.14
-2.13%		$4.18$4.11141,233 shs$12.68 billion
03/18/2025$4.13$4.23
+2.42%		$4.25$4.20184,243 shs$12.95 billion
03/17/2025$4.08$4.13
+1.23%		$4.16$4.10109,430 shs$12.65 billion
Related Companies

This page (OTCMKTS:POAHY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored