Free Trial

Pinnacle Bankshares (PPBN) Stock Chart & Stock Price History

$30.94 0.00 (0.00%)
(As of 11/21/2024 ET)

Pinnacle Bankshares Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+4.10%
3 Month
Performance
N/A
6 Month
Performance
+11.90%
Year-To-Date
Performance
N/A
1 Year
Performance
+36.00%
Receive PPBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter.

PPBN Stock Chart for Thursday, November, 21, 2024

Pinnacle Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.94$30.94$30.94$30.94100 shs$68.38 million
11/20/2024$30.62$30.94
+1.05%
$30.94$30.94100 shs$68.38 million
11/19/2024$30.62$30.62$31.00$30.611,539 shs$67.67 million
11/18/2024$31.00$30.62
-1.23%
$31.00$30.611,539 shs$67.73 million
11/15/2024$31.23$31.00
-0.74%
$31.00$30.60875 shs$68.51 million
11/14/2024$31.23$31.23$31.23$31.23100 shs$69.08 million
11/13/2024$31.24$31.23
-0.03%
$31.23$31.23100 shs$69.02 million
11/12/2024$31.25$31.24
-0.03%
$31.24$31.23600 shs$69.04 million
11/11/2024$31.25$31.25$31.25$31.25200 shs$69.06 million
11/08/2024$31.23$31.25
+0.06%
$31.25$31.25200 shs$69.06 million
11/07/2024$31.20$31.23
+0.10%
$31.23$29.601,564 shs$69.02 million
11/06/2024$31.00$31.20
+0.65%
$31.20$30.95821 shs$68.95 million
11/05/2024$30.25$31.00
+2.47%
$31.00$31.00100 shs$68.51 million
11/04/2024$30.00$30.25
+0.84%
$30.50$30.12400 shs$66.86 million
11/01/2024$30.00$30.00$30.00$30.00424 shs$66.30 million
10/31/2024$30.00$30.00$30.00$30.00424 shs$66.45 million
10/30/2024$29.90$30.00
+0.33%
$30.00$29.991,300 shs$66.45 million
10/29/2024$29.72$29.90
+0.61%
$29.90$29.90200 shs$66.23 million
10/25/2024$29.72$29.72$29.72$29.601,600 shs$65.68 million
10/24/2024$29.72$29.72$29.72$29.601,600 shs$65.68 million
10/22/2024$29.72$29.72$29.72$29.72300 shs$65.68 million
10/21/2024$29.72$29.72$29.72$29.72300 shs$65.83 million


This page (OTCMKTS:PPBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners