Pinnacle Bankshares (PPBN) Stock Chart & Stock Price History $30.00 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Pinnacle Bankshares Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-1.57%6 Month Performance+7.33%Year-To-Date PerformanceN/A1 Year Performance+48.15% Receive PPBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PPBN Stock Chart for Saturday, November, 2, 2024 PPBN Chart by TradingView Pinnacle Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.00$30.00$30.00$30.00424 shs$66.30 million10/31/2024$30.00$30.00$30.00$30.00424 shs$66.45 million10/30/2024$29.90$30.00+0.33%$30.00$29.991,300 shs$66.45 million10/29/2024$29.72$29.90+0.61%$29.90$29.90200 shs$66.23 million10/25/2024$29.72$29.72$29.72$29.601,600 shs$65.68 million10/24/2024$29.72$29.72$29.72$29.601,600 shs$65.68 million Get the Latest News and Ratings for PPBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$29.72$29.72$29.72$29.72300 shs$65.68 million10/21/2024$29.72$29.72$29.72$29.72300 shs$65.83 million10/18/2024$29.50$29.72+0.75%$29.72$29.72100 shs$65.68 million10/17/2024$29.42$29.50+0.27%$29.50$29.50100 shs$65.34 million10/16/2024$29.42$29.42$29.42$29.4251 shs$65.17 million10/14/2024$29.42$29.42$29.72$28.871,000 shs$65.17 million10/11/2024$29.72$29.42-1.01%$29.72$28.871,009 shs$65.02 million10/10/2024$29.50$29.72+0.75%$29.72$28.771,700 shs$65.83 million10/08/2024$29.00$29.50+1.72%$29.68$28.741,500 shs$65.34 million10/07/2024$29.73$29.00-2.46%$29.29$29.001,400 shs$64.09 million10/02/2024$29.73$29.73$29.73$29.731 shs$65.70 million09/24/2024$29.73$29.73$29.73$29.182,750 shs$65.85 million09/23/2024$29.73$29.73$29.73$29.182,750 shs$65.85 million09/19/2024$29.73$29.73$29.73$29.01977 shs$65.85 million09/18/2024$29.49$29.73+0.81%$29.73$29.01977 shs$65.85 million09/17/2024$29.49$29.49$29.50$29.011,500 shs$65.32 million09/16/2024$29.73$29.49-0.81%$29.72$28.693,874 shs$65.32 million09/13/2024$29.76$29.73-0.10%$29.73$29.73456 shs$65.70 million09/12/2024$29.76$29.76$29.76$28.822,142 shs$65.92 million09/11/2024$29.48$29.76+0.95%$29.76$28.822,142 shs$65.77 million09/09/2024$29.48$29.48$29.48$29.484 shs$65.15 million09/06/2024$29.48$29.48$29.48$29.48212 shs$65.15 million09/05/2024$29.21$29.48+0.92%$29.48$29.48212 shs$65.15 million09/04/2024$29.50$29.21-0.98%$29.63$29.101,000 shs$64.55 million09/03/2024$29.85$29.50-1.17%$29.74$29.123,000 shs$65.34 million09/02/2024$29.85$29.85$29.85$29.251,800 shs$66.12 million08/30/2024$29.85$29.85$29.85$29.251,890 shs$66.12 million08/29/2024$29.55$29.85+1.02%$29.99$29.75300 shs$66.12 million08/28/2024$29.52$29.55+0.10%$30.00$29.033,265 shs$65.45 million08/27/2024$29.90$29.52-1.27%$30.00$29.258,009 shs$65.39 million08/26/2024$29.49$29.90+1.39%$29.90$28.624,508 shs$66.23 million08/16/2024$29.49$29.49$29.49$29.00200 shs$65.32 million08/15/2024$29.75$29.49-0.87%$29.49$29.00200 shs$65.32 million08/13/2024$29.96$29.75-0.70%$29.76$28.511,731 shs$65.90 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/12/2024$29.96$29.96$29.96$29.9640 shs$66.36 million08/09/2024$29.96$29.96$29.96$29.96201 shs$66.36 million08/08/2024$29.99$29.96-0.10%$29.96$29.96201 shs$66.36 million08/07/2024$30.24$29.99-0.83%$29.99$28.43874 shs$66.43 million08/06/2024$30.00$30.24+0.80%$30.24$29.78350 shs$66.98 million08/05/2024$30.48$30.00-1.57%$31.72$28.371,017 shs$66.30 million08/02/2024$30.48$30.48$30.48$28.281,600 shs$67.36 million08/01/2024$30.75$30.48-0.88%$30.48$28.281,600 shs$67.51 million07/31/2024$30.12$30.75+2.10%$31.00$28.058,080 shs$67.96 million Related Companies MVB Financial Stock Price Chart Parke Bancorp Stock Price Chart Plumas Bancorp Stock Price Chart LINKBANCORP Stock Price Chart FVCBankcorp Stock Price Chart Security National Financial Stock Price Chart Blue Foundry Bancorp Stock Price Chart Timberland Bancorp Stock Price Chart Onity Group Stock Price Chart Norwood Financial Stock Price Chart Receive PPBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPBN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
