Prosus (PROSY) Stock Chart & Stock Price History $7.40 -0.54 (-6.80%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Prosus Stock Price Performance 5 Day Performance-6.80%1 Month Performance-13.15%3 Month Performance-18.23%6 Month Performance+3.06%Year-To-Date Performance-6.80%1 Year Performance+23.13% Receive PROSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. Email Address PROSY Stock Chart for Monday, January, 6, 2025 PROSY Chart by TradingView Prosus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$7.94$7.40-6.80%$8.10$7.182.40 million shs$198.28 billion01/03/2025$7.91$7.94+0.38%$7.96$7.89876,872 shs$212.74 billion01/02/2025$7.94$7.91-0.38%$7.99$7.90471,901 shs$211.94 billion01/01/2025$7.94$7.94$7.98$7.84312,058 shs$212.74 billion12/31/2024$7.96$7.94-0.25%$7.98$7.84312,058 shs$212.74 billion12/30/2024$8.13$7.96-2.09%$7.98$7.90565,625 shs$213.28 billion Get the Latest News and Ratings for PROSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$8.17$8.13-0.49%$8.18$8.10592,347 shs$217.84 billion12/26/2024$8.18$8.17-0.12%$8.30$8.10464,362 shs$218.91 billion12/25/2024$8.18$8.18$8.25$8.0896,109 shs$219.18 billion12/24/2024$8.25$8.18-0.85%$8.25$8.0896,109 shs$219.18 billion12/23/2024$8.30$8.25-0.60%$8.26$8.15373,393 shs$221.05 billion12/20/2024$8.24$8.30+0.73%$8.38$8.19889,656 shs$222.39 billion12/19/2024$8.16$8.24+0.98%$8.30$8.23899,694 shs$220.78 billion12/18/2024$8.44$8.16-3.32%$8.41$8.15829,995 shs$218.64 billion12/17/2024$8.46$8.44-0.24%$8.55$8.39461,163 shs$226.14 billion12/16/2024$8.56$8.46-1.17%$8.51$8.42430,658 shs$226.68 billion12/13/2024$8.50$8.56+0.71%$8.64$8.52530,805 shs$229.36 billion12/12/2024$8.58$8.50-0.93%$8.61$8.50555,977 shs$227.75 billion12/11/2024$8.55$8.58+0.35%$8.65$8.53670,086 shs$229.89 billion12/10/2024$8.70$8.55-1.72%$8.61$8.51391,652 shs$229.09 billion12/09/2024$8.52$8.70+2.11%$8.80$8.69533,800 shs$233.11 billion12/06/2024$8.44$8.52+0.95%$8.54$8.46357,363 shs$228.29 billion12/05/2024$8.22$8.44+2.68%$8.47$8.43296,216 shs$226.14 billion Related Companies China Construction Bank Stock Price Chart Agricultural Bank of China Stock Price Chart L'Oréal Stock Price Chart Bank of China Stock Price Chart Schneider Electric S.E. Stock Price Chart Airbus Stock Price Chart Recruit Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart BYD Stock Price Chart BYD Stock Price Chart Receive PROSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PROSY) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosus Please log in to your account or sign up in order to add this asset to your watchlist. Share Prosus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
