Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy PSIX Stock  Free PSIX Stock Alerts

Power Solutions International (PSIX) Stock Chart & Stock Price History

Power Solutions International logo
$30.07 -1.89 (-5.91%)
As of 04:00 PM Eastern
Compare

Power Solutions International Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-12.10%
3 Month
Performance
+1.97%
6 Month
Performance
+54.73%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+1,127.35%
Receive PSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter.

PSIX Stock Chart for Wednesday, March, 26, 2025

PSIX Chart by TradingView
Remove Ads

Power Solutions International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$31.96$30.07
-5.91%		$32.10$29.18321,078 shs$691.61 million
03/25/2025$29.83$31.96
+7.14%		$37.31$27.761.32 million shs$735.08 million
03/24/2025$30.54$29.83
-2.32%		$31.92$29.30325,622 shs$686.09 million
03/21/2025$32.00$30.54
-4.56%		$31.40$29.11612,697 shs$702.42 million
03/20/2025$34.52$32.00
-7.30%		$34.33$31.70300,289 shs$736 million
03/19/2025$32.06$34.52
+7.67%		$35.23$32.25249,632 shs$793.96 million
03/18/2025$33.09$32.06
-3.11%		$33.19$31.50169,268 shs$737.38 million
03/17/2025$30.49$33.09
+8.53%		$35.44$30.55385,024 shs$761.07 million
03/14/2025$28.74$30.49
+6.09%		$30.67$28.00163,335 shs$701.27 million
03/13/2025$29.39$28.74
-2.21%		$29.77$27.72159,190 shs$661.02 million
03/12/2025$28.98$29.39
+1.41%		$30.77$28.20179,711 shs$675.97 million
03/11/2025$27.10$28.98
+6.94%		$29.38$27.05165,783 shs$666.54 million
03/10/2025$27.45$27.10
-1.28%		$27.43$24.51307,772 shs$623.30 million
03/07/2025$26.94$27.45
+1.89%		$27.58$25.12189,380 shs$631.35 million
03/06/2025$31.10$26.94
-13.38%		$29.50$26.00318,874 shs$619.62 million
03/05/2025$28.92$31.10
+7.54%		$31.12$27.58178,577 shs$715.30 million
03/04/2025$31.37$28.92
-7.81%		$30.46$26.22399,422 shs$665.16 million
03/03/2025$33.37$31.37
-5.99%		$36.00$30.90225,389 shs$721.51 million
02/28/2025$33.24$33.37
+0.39%		$34.39$31.12177,940 shs$767.51 million
02/27/2025$34.21$33.24
-2.84%		$36.50$32.89158,069 shs$764.52 million
02/26/2025$30.43$34.21
+12.42%		$34.66$31.25235,548 shs$786.83 million
02/25/2025$32.90$30.43
-7.51%		$32.85$29.00319,270 shs$699.89 million
Related Companies

This page (OTCMKTS:PSIX) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored