Patriot Scientific (PTSC) Stock Chart & Stock Price History $1.00 0.00 (0.00%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Patriot Scientific Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.01%3 Month Performance+11.26%6 Month Performance+81.82%Year-To-Date Performance+66.67%1 Year Performance+95.70% Receive PTSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. PTSC Stock Chart for Wednesday, December, 18, 2024 PTSC Chart by TradingView Patriot Scientific Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$1.00$1.00$1.00$0.60407 shs$0.0012/16/2024$1.00$1.00$1.00$1.0026 shs$0.0012/13/2024$0.98$1.00+2.04%$1.00$0.90210 shs$0.0012/12/2024$0.90$0.98+8.86%$0.98$0.65723 shs$0.0012/11/2024$0.90$0.90$0.90$0.9039 shs$0.0012/10/2024$1.00$0.90-9.98%$0.90$0.601,149 shs$0.00 Get the Latest News and Ratings for PTSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$1.00$1.00$1.00$0.61374 shs$0.0012/06/2024$1.00$1.00$1.00$1.0056 shs$0.0012/04/2024$1.00$1.00$1.00$1.0026 shs$0.0012/03/2024$1.00$1.00$1.00$1.003 shs$0.0012/02/2024$1.00$1.00$1.00$0.80245 shs$0.0011/29/2024$0.99$0.99$0.99$0.80539 shs$0.0011/28/2024$0.99$0.99$0.99$0.80539 shs$0.0011/27/2024$1.00$0.99-1.00%$0.99$0.80539 shs$0.0011/25/2024$1.00$1.00$1.00$1.00141 shs$0.0011/22/2024$1.00$0.61-39.00%$0.61$0.611,228 shs$0.0011/21/2024$1.00$1.00$1.00$0.62350 shs$0.0011/20/2024$0.99$1.00+1.01%$1.00$1.00164 shs$0.0011/18/2024$0.99$0.99$0.99$0.9987 shs$0.00 Related Companies Envit Capital Group Stock Price Chart Mills Music Trust Stock Price Chart Dolby Laboratories Stock Price Chart InterDigital Stock Price Chart Acacia Research Stock Price Chart Joint Stock Price Chart Digital Turbine Stock Price Chart Quarterhill Stock Price Chart Research Frontiers Stock Price Chart Network-1 Technologies Stock Price Chart Receive PTSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTSC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot Scientific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTSC Stock Alerts