Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.09 -0.01 (-8.69%)
As of 08/22/2025 01:28 PM Eastern

PURE Bioscience Stock Price Performance

The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.12%, with a year-to-date return of 48.28%. In the past month, the stock has increased 33.62%, reflecting recent market activity.

As of the latest close, PURE Bioscience traded at $0.09 with a market cap of $10.58 million and volume of 107,610 shares. Five years ago, the stock traded at $1.47, representing a 93.56% decrease over that period. At the time, it had a market cap of $129.74 million and a volume of 27,541 shares.

Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.53%
1 Month
Performance
+33.62%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+48.28%
1 Year
Performance
+51.12%
5 Year
Performance
-93.56%

PURE Stock Chart for Saturday, August, 23, 2025

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.10$0.09
-8.69%
$0.12$0.09107,610 shs$10.58 million
08/21/2025$0.08$0.10
+27.12%
$0.10$0.0834,734 shs$11.59 million
08/20/2025$0.09$0.08
-9.44%
$0.11$0.08104,100 shs$9.12 million
08/19/2025$0.09$0.09
-0.55%
$0.14$0.08305,001 shs$10.07 million
08/18/2025$0.09$0.09
+0.78%
$0.09$0.0810,125 shs$10.13 million
08/15/2025$0.08$0.09
+12.25%
$0.09$0.096,848 shs$10.05 million
08/14/2025$0.09$0.08
-11.11%
$0.08$0.08126 shs$8.95 million
08/13/2025$0.08$0.09
+12.64%
$0.09$0.08249,804 shs$10.07 million
08/12/2025$0.08$0.08
-0.25%
$0.09$0.0815,374 shs$8.94 million
08/11/2025$0.08$0.08
+4.30%
$0.08$0.08100 shs$8.96 million
08/08/2025$0.08$0.08
-7.13%
$0.09$0.084,875 shs$8.59 million
08/07/2025$0.08$0.08
+3.37%
$0.09$0.0824,501 shs$9.25 million
08/06/2025$0.08$0.08
+5.12%
$0.08$0.085,109 shs$8.95 million
08/05/2025$0.08$0.08$0.09$0.083,959 shs$8.52 million
08/04/2025$0.09$0.08
-11.20%
$0.09$0.083,959 shs$8.52 million
08/01/2025$0.09$0.09
-4.57%
$0.09$0.0820,442 shs$9.59 million
07/31/2025$0.08$0.09
+12.25%
$0.10$0.07176,377 shs$10.05 million
07/30/2025$0.07$0.08
+12.68%
$0.08$0.0740,377 shs$8.95 million
07/29/2025$0.07$0.07
-3.53%
$0.08$0.0713,959 shs$7.94 million
07/28/2025$0.07$0.07$0.08$0.0744,797 shs$8.24 million
07/25/2025$0.07$0.07
+3.81%
$0.08$0.0744,797 shs$8.24 million
07/24/2025$0.07$0.07
+0.14%
$0.07$0.07236 shs$7.93 million
07/23/2025$0.08$0.07
-6.10%
$0.07$0.0760,414 shs$7.92 million
07/22/2025$0.07$0.08
+6.20%
$0.08$0.0751,692 shs$8.44 million

This page (OTCMKTS:PURE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners