Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.13 +0.01 (+8.34%)
(As of 11/21/2024 ET)

PURE Bioscience Stock Price Performance

5 Day
Performance
-17.52%
1 Month
Performance
+62.38%
3 Month
Performance
+85.57%
6 Month
Performance
+49.31%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+20.84%
Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

PURE Stock Chart for Thursday, November, 21, 2024

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.15$0.12
-21.59%
$0.12$0.126,042 shs$13.42 million
11/19/2024$0.16$0.15
-4.35%
$0.15$0.155,000 shs$17.12 million
11/18/2024$0.16$0.16
+1.59%
$0.16$0.1511,671 shs$17.90 million
11/15/2024$0.16$0.16
-1.62%
$0.16$0.1621,473 shs$17.62 million
11/14/2024$0.16$0.16
+0.06%
$0.16$0.165,650 shs$17.91 million
11/13/2024$0.12$0.16
+33.22%
$0.16$0.1254,135 shs$17.90 million
11/12/2024$0.12$0.12
+4.43%
$0.12$0.1251,639 shs$13.43 million
11/11/2024$0.11$0.12
+5.50%
$0.12$0.1063,515 shs$12.86 million
11/08/2024$0.10$0.11
+4.71%
$0.12$0.1133,694 shs$12.19 million
11/07/2024$0.11$0.10
-4.93%
$0.12$0.1036,725 shs$11.65 million
11/06/2024$0.10$0.11
+15.14%
$0.12$0.1114,112 shs$12.25 million
11/05/2024$0.10$0.10
-5.93%
$0.12$0.1039,366 shs$10.64 million
11/04/2024$0.11$0.10
-11.32%
$0.11$0.1057,632 shs$11.31 million
11/01/2024$0.09$0.11
+21.28%
$0.11$0.0950,226 shs$12.75 million
10/31/2024$0.09$0.09
+0.97%
$0.10$0.092,500 shs$10.52 million
10/30/2024$0.09$0.09$0.10$0.093,152 shs$10.41 million
10/29/2024$0.10$0.09
-4.90%
$0.10$0.093,152 shs$10.41 million
10/28/2024$0.10$0.10
-1.81%
$0.11$0.09126,882 shs$10.95 million
10/25/2024$0.08$0.10
+24.63%
$0.10$0.1031,138 shs$11.15 million
10/24/2024$0.09$0.08
-11.11%
$0.09$0.084,841 shs$8.95 million
10/23/2024$0.07$0.09
+26.76%
$0.09$0.0753,232 shs$10.07 million
10/22/2024$0.08$0.07
-11.25%
$0.08$0.075,000 shs$7.94 million
10/21/2024$0.07$0.08
+19.40%
$0.08$0.0758,070 shs$8.95 million


This page (OTCMKTS:PURE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners