Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.06 -0.01 (-7.69%)
As of 04/24/2025 03:10 PM Eastern

PURE Bioscience Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-32.13%
3 Month
Performance
-16.08%
6 Month
Performance
-39.82%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-14.29%
Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

PURE Stock Chart for Friday, April, 25, 2025

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.07$0.06
-7.69%
$0.06$0.0651,250 shs$6.71 million
04/23/2025$0.07$0.07
-0.15%
$0.07$0.0632,256 shs$7.27 million
04/22/2025$0.06$0.07
+1.56%
$0.07$0.071,650 shs$7.28 million
04/21/2025$0.06$0.06
+3.39%
$0.07$0.0625,294 shs$7.17 million
04/18/2025$0.06$0.06$0.07$0.06120,500 shs$6.94 million
04/17/2025$0.06$0.06
+0.98%
$0.07$0.06120,500 shs$6.94 million
04/16/2025$0.06$0.06
-0.81%
$0.06$0.06250 shs$6.87 million
04/15/2025$0.06$0.06
-1.12%
$0.06$0.061,000 shs$6.92 million
04/14/2025$0.06$0.06
+4.33%
$0.06$0.065,500 shs$7.00 million
04/11/2025$0.06$0.06$0.07$0.0617,665 shs$6.71 million
04/10/2025$0.07$0.06
-13.04%
$0.07$0.0620,252 shs$6.71 million
04/09/2025$0.07$0.07$0.07$0.07830 shs$7.72 million
04/09/2025$0.07$0.07$0.07$0.07830 shs$7.72 million
04/08/2025$0.07$0.07
+1.47%
$0.08$0.06309,684 shs$7.72 million
04/08/2025$0.07$0.07
+1.47%
$0.08$0.06309,684 shs$7.72 million
04/07/2025$0.07$0.07
-2.86%
$0.08$0.075,138 shs$7.61 million
04/04/2025$0.09$0.07
-25.37%
$0.09$0.07125,904 shs$7.83 million
04/03/2025$0.10$0.09
-1.47%
$0.10$0.0925,525 shs$10.49 million
04/02/2025$0.10$0.10
-2.56%
$0.10$0.0915,325 shs$10.65 million
04/01/2025$0.09$0.10
+4.83%
$0.10$0.0910,578 shs$10.93 million
03/31/2025$0.09$0.09
+1.19%
$0.09$0.097,500 shs$10.43 million
03/28/2025$0.09$0.09
+4.19%
$0.09$0.0895,672 shs$10.30 million
03/27/2025$0.09$0.09
-1.78%
$0.09$0.09250 shs$9.89 million
03/26/2025$0.09$0.09
+1.81%
$0.09$0.0971,999 shs$10.07 million
03/25/2025$0.09$0.09
-1.78%
$0.09$0.098,595 shs$9.89 million
03/24/2025$0.08$0.09
+12.50%
$0.09$0.0847,925 shs$10.07 million

This page (OTCMKTS:PURE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners