Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.09 0.00 (-1.47%)
As of 03:42 PM Eastern

PURE Bioscience Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+68.40%
3 Month
Performance
+44.31%
6 Month
Performance
+30.64%
Year-To-Date
Performance
+47.02%
1 Year
Performance
+17.25%
Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

PURE Stock Chart for Thursday, April, 3, 2025

Remove Ads

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.10$0.10
-2.56%
$0.10$0.0915,325 shs$10.65 million
04/01/2025$0.09$0.10
+4.83%
$0.10$0.0910,578 shs$10.93 million
03/31/2025$0.09$0.09
+1.19%
$0.09$0.097,500 shs$10.43 million
03/28/2025$0.09$0.09
+4.19%
$0.09$0.0895,672 shs$10.30 million
03/27/2025$0.09$0.09
-1.78%
$0.09$0.09250 shs$9.89 million
03/26/2025$0.09$0.09
+1.81%
$0.09$0.0971,999 shs$10.07 million
03/25/2025$0.09$0.09
-1.78%
$0.09$0.098,595 shs$9.89 million
03/24/2025$0.08$0.09
+12.50%
$0.09$0.0847,925 shs$10.07 million
03/21/2025$0.07$0.08
+14.29%
$0.08$0.07306,719 shs$8.95 million
03/20/2025$0.06$0.07
+13.64%
$0.07$0.06106,521 shs$7.83 million
03/19/2025$0.06$0.06
+2.84%
$0.06$0.0542,728 shs$6.89 million
03/18/2025$0.07$0.06
-12.94%
$0.07$0.05216,460 shs$6.70 million
03/17/2025$0.07$0.07$0.07$0.051,477 shs$7.70 million
03/14/2025$0.06$0.07
+25.09%
$0.07$0.051,477 shs$7.70 million
03/13/2025$0.05$0.06
+4.76%
$0.06$0.0644,747 shs$6.15 million
03/12/2025$0.05$0.05
+14.13%
$0.06$0.0581,222 shs$5.87 million
03/11/2025$0.05$0.05
-8.00%
$0.06$0.0535,258 shs$5.15 million
03/10/2025$0.05$0.05$0.05$0.0572,700 shs$5.59 million
03/07/2025$0.06$0.05
-15.25%
$0.06$0.0530,579 shs$5.59 million
03/06/2025$0.05$0.06
+24.21%
$0.06$0.0527,387 shs$6.60 million
03/05/2025$0.06$0.05
-14.72%
$0.06$0.05136,937 shs$5.31 million
03/04/2025$0.06$0.06$0.06$0.06104,504 shs$6.23 million
03/03/2025$0.06$0.06
-7.17%
$0.06$0.06104,504 shs$6.23 million

This page (OTCMKTS:PURE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners