Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History $0.11 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Provectus Biopharmaceuticals Stock Price Performance5 Day Performance+0.82%1 Month Performance-1.93%3 Month Performance+18.35%6 Month Performance-44.12%Year-To-Date Performance+12.38%1 Year Performance-1.03% Receive PVCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night PVCT Stock Chart for Monday, November, 4, 2024 PVCT Chart by TradingView Provectus Biopharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.10$0.11+4.55%$0.11$0.1054,600 shs$45.35 million11/01/2024$0.11$0.10-4.00%$0.11$0.10153,474 shs$43.37 million10/31/2024$0.11$0.11+0.47%$0.11$0.10127,951 shs$45.18 million10/30/2024$0.11$0.11+0.66%$0.11$0.10253,161 shs$44.97 million10/29/2024$0.11$0.11-1.94%$0.11$0.10595,290 shs$44.68 million10/28/2024$0.11$0.11$0.11$0.1059,749 shs$45.56 million Get the Latest News and Ratings for PVCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.11$0.11+0.84%$0.11$0.10103,971 shs$45.48 million10/24/2024$0.11$0.11-0.37%$0.11$0.1150,225 shs$45.18 million10/23/2024$0.11$0.11+0.84%$0.11$0.112,966 shs$45.35 million10/22/2024$0.11$0.11$0.11$0.1116,400 shs$44.97 million10/21/2024$0.11$0.11+0.09%$0.11$0.1176,823 shs$44.89 million10/18/2024$0.11$0.11-0.37%$0.11$0.11145,340 shs$44.93 million10/17/2024$0.11$0.11-0.28%$0.11$0.10179,126 shs$45.02 million10/16/2024$0.11$0.11-0.28%$0.12$0.11608,947 shs$45.14 million10/15/2024$0.11$0.11-0.28%$0.11$0.1030,801 shs$45.27 million10/14/2024$0.11$0.11$0.11$0.1034,689 shs$45.39 million10/11/2024$0.10$0.11+3.54%$0.11$0.1163,690 shs$45.47 million10/10/2024$0.11$0.10-2.34%$0.11$0.102,600 shs$43.84 million10/09/2024$0.11$0.11-1.29%$0.11$0.1045,688 shs$45.48 million10/08/2024$0.11$0.11+3.24%$0.11$0.1074,080 shs$45.56 million10/07/2024$0.11$0.11-4.55%$0.11$0.1091,723 shs$44.13 million10/04/2024$0.10$0.11+12.47%$0.12$0.10157,700 shs$46.19 million10/03/2024$0.10$0.10-2.98%$0.10$0.1089,247 shs$41.07 million10/02/2024$0.10$0.10+6.11%$0.11$0.09169,284 shs$42.33 million10/01/2024$0.10$0.10-2.96%$0.11$0.1029,580 shs$39.89 million09/30/2024$0.10$0.10+0.20%$0.10$0.0924,000 shs$41.11 million09/27/2024$0.09$0.10+8.56%$0.10$0.09356,906 shs$40.99 million09/26/2024$0.09$0.09$0.09$0.09105,570 shs$37.79 million09/25/2024$0.09$0.09+0.56%$0.09$0.0947,445 shs$37.79 million09/24/2024$0.09$0.09-0.56%$0.09$0.0927,701 shs$37.55 million09/23/2024$0.09$0.09$0.09$0.09258,832 shs$37.76 million09/20/2024$0.09$0.09+0.11%$0.09$0.09166,555 shs$37.79 million09/19/2024$0.09$0.09+0.11%$0.09$0.09142,300 shs$37.72 million09/18/2024$0.09$0.09-0.22%$0.09$0.0964,400 shs$37.67 million09/17/2024$0.09$0.09+1.81%$0.09$0.091.74 million shs$37.79 million09/16/2024$0.10$0.09-11.47%$0.10$0.08552,576 shs$37.12 million09/13/2024$0.11$0.10-5.93%$0.10$0.081.12 million shs$41.91 million09/12/2024$0.11$0.11+0.28%$0.11$0.1144,600 shs$44.55 million09/11/2024$0.11$0.11-5.75%$0.11$0.10119,691 shs$44.43 million09/10/2024$0.11$0.11-0.39%$0.12$0.10678,909 shs$47.14 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.11$0.11+4.25%$0.12$0.1190,155 shs$47.32 million09/06/2024$0.11$0.11-4.33%$0.11$0.1172,466 shs$45.39 million09/05/2024$0.10$0.11+12.54%$0.12$0.10306,231 shs$47.45 million09/04/2024$0.10$0.10+0.50%$0.11$0.10315,623 shs$42.20 million09/03/2024$0.09$0.10+11.11%$0.11$0.1085,250 shs$41.99 million09/02/2024$0.09$0.09$0.10$0.09596,500 shs$37.79 million08/30/2024$0.10$0.09-5.26%$0.10$0.09596,538 shs$37.76 million08/29/2024$0.10$0.10-5.94%$0.11$0.09329,215 shs$39.86 million08/28/2024$0.11$0.10-8.18%$0.11$0.09104,285 shs$42.37 million08/27/2024$0.13$0.11-12.00%$0.12$0.10202,351 shs$46.15 million08/26/2024$0.12$0.13+4.60%$0.13$0.1286,677 shs$52.44 million08/23/2024$0.11$0.12+8.74%$0.12$0.11130,977 shs$50.18 million08/22/2024$0.10$0.11+6.18%$0.11$0.1084,292 shs$46.15 million08/21/2024$0.10$0.10+3.50%$0.11$0.1078,810 shs$43.42 million08/20/2024$0.10$0.10+0.50%$0.10$0.09117,536 shs$41.99 million08/19/2024$0.09$0.10+10.56%$0.10$0.0949,000 shs$41.78 million08/16/2024$0.09$0.09+3.81%$0.09$0.0882,427 shs$37.79 million08/15/2024$0.09$0.09-2.58%$0.09$0.08139,100 shs$36.41 million08/14/2024$0.09$0.09+1.27%$0.09$0.0863,200 shs$37.37 million08/13/2024$0.10$0.09-12.12%$0.10$0.08100,546 shs$36.87 million08/12/2024$0.08$0.10+18.48%$0.10$0.08277,287 shs$41.95 million08/09/2024$0.09$0.08-5.80%$0.09$0.04741,907 shs$35.45 million08/08/2024$0.09$0.09+0.79%$0.09$0.0984,595 shs$37.63 million08/07/2024$0.09$0.09-4.71%$0.09$0.09120,919 shs$37.37 million08/06/2024$0.09$0.09-1.06%$0.09$0.0925,700 shs$39.18 million08/05/2024$0.09$0.09+3.57%$0.10$0.09125,288 shs$39.60 million Related Companies UPXI Stock Price Chart SGMT Stock Price Chart ABOS Stock Price Chart AAWH Stock Price Chart CRBU Stock Price Chart ADAP Stock Price Chart LFCR Stock Price Chart CRBP Stock Price Chart ACTU Stock Price Chart IMMP Stock Price Chart Receive PVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PVCT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provectus Biopharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Provectus Biopharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PVCT Stock Alerts