Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.11 0.00 (0.00%)
(As of 11/20/2024 ET)

Provectus Biopharmaceuticals Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+6.36%
3 Month
Performance
+9.95%
6 Month
Performance
-40.11%
Year-To-Date
Performance
+18.54%
1 Year
Performance
-20.97%
Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PVCT Stock Chart for Thursday, November, 21, 2024

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.11$0.11
+0.05%
$0.11$0.11251,750 shs$46.27 million
11/19/2024$0.11$0.11
-1.74%
$0.11$0.10205,979 shs$46.25 million
11/18/2024$0.11$0.11
+1.73%
$0.11$0.10312,800 shs$47.07 million
11/15/2024$0.11$0.11
-0.81%
$0.11$0.11837,440 shs$46.27 million
11/14/2024$0.11$0.11
-0.45%
$0.11$0.11762,932 shs$46.65 million
11/13/2024$0.11$0.11
-1.68%
$0.12$0.11452,914 shs$46.86 million
11/12/2024$0.11$0.11
+5.88%
$0.11$0.11517,506 shs$47.66 million
11/11/2024$0.11$0.11
-0.83%
$0.11$0.1030,841 shs$45.01 million
11/08/2024$0.11$0.11
-1.82%
$0.11$0.10346,235 shs$45.39 million
11/07/2024$0.11$0.11
-3.34%
$0.11$0.106,013 shs$46.23 million
11/06/2024$0.11$0.11
+4.12%
$0.11$0.1059,139 shs$47.83 million
11/05/2024$0.11$0.11
+1.30%
$0.11$0.1140,605 shs$45.94 million
11/04/2024$0.10$0.11
+4.55%
$0.11$0.1054,600 shs$45.35 million
11/01/2024$0.11$0.10
-4.00%
$0.11$0.10153,474 shs$43.37 million
10/31/2024$0.11$0.11
+0.47%
$0.11$0.10127,951 shs$45.18 million
10/30/2024$0.11$0.11
+0.66%
$0.11$0.10253,161 shs$44.97 million
10/29/2024$0.11$0.11
-1.94%
$0.11$0.10595,290 shs$44.68 million
10/28/2024$0.11$0.11$0.11$0.1059,749 shs$45.56 million
10/25/2024$0.11$0.11
+0.84%
$0.11$0.10103,971 shs$45.48 million
10/24/2024$0.11$0.11
-0.37%
$0.11$0.1150,225 shs$45.18 million
10/23/2024$0.11$0.11
+0.84%
$0.11$0.112,966 shs$45.35 million
10/22/2024$0.11$0.11$0.11$0.1116,400 shs$44.97 million
10/21/2024$0.11$0.11
+0.09%
$0.11$0.1176,823 shs$44.89 million


This page (OTCMKTS:PVCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners