Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free MGNX Stock Alerts
$4.36
-0.76 (-14.84%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MacroGenics Stock Price Performance

5 Day
Performance
-7.43%
1 Month
Performance
-72.07%
3 Month
Performance
-74.61%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-54.68%
1 Year
Performance
-24.17%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MGNX Stock Chart for Monday, May, 20, 2024

MGNX Chart by TradingView

MacroGenics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.12$4.37
-14.75%		$5.20$4.343.86 million shs$273.38 million
05/16/2024$4.71$5.12
+8.70%		$5.19$4.513.35 million shs$320.67 million
05/15/2024$4.45$4.71
+5.84%		$4.78$4.273.58 million shs$294.99 million
05/14/2024$4.38$4.45
+1.60%		$4.80$4.035.79 million shs$278.70 million
05/13/2024$3.31$4.38
+32.33%		$4.45$3.4019.48 million shs$274.02 million
05/10/2024$14.67$3.31
-77.44%		$4.88$3.1535.03 million shs$207.08 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$14.66$14.67
+0.07%		$14.88$14.384.60 million shs$917.77 million
05/08/2024$16.05$14.66
-8.66%		$15.72$13.711.99 million shs$917.14 million
05/07/2024$16.37$16.05
-1.95%		$16.37$15.62794,739 shs$1.00 billion
05/06/2024$15.67$16.37
+4.47%		$16.44$15.36651,581 shs$1.02 billion
05/03/2024$15.22$15.67
+2.96%		$16.14$15.32620,486 shs$980.32 million
05/02/2024$15.55$15.22
-2.12%		$15.99$15.16575,792 shs$952.16 million
05/01/2024$14.78$15.55
+5.21%		$16.30$14.77957,024 shs$972.81 million
04/30/2024$14.82$14.78
-0.27%		$14.96$14.19718,955 shs$924.64 million
04/29/2024$14.56$14.82
+1.79%		$15.05$14.49512,219 shs$927.14 million
04/26/2024$14.37$14.56
+1.32%		$15.26$14.22649,474 shs$910.87 million
04/25/2024$15.70$14.37
-8.47%		$15.59$14.131.20 million shs$898.99 million
04/24/2024$16.23$15.70
-3.27%		$16.48$15.47521,665 shs$982.19 million
04/23/2024$15.41$16.23
+5.32%		$16.59$15.60646,310 shs$1.02 billion
04/22/2024$15.61$15.41
-1.28%		$15.77$14.94769,191 shs$964.05 million
04/19/2024$16.07$15.61
-2.86%		$16.33$15.241.05 million shs$976.58 million
04/18/2024$16.10$16.07
-0.19%		$16.38$15.82585,939 shs$1.01 billion
04/17/2024$16.68$16.10
-3.48%		$16.83$16.00952,955 shs$1.01 billion
04/16/2024$16.94$16.68
-1.53%		$17.24$16.62628,231 shs$1.04 billion
04/15/2024$17.54$16.94
-3.42%		$17.72$16.67820,482 shs$1.06 billion
04/12/2024$18.51$17.54
-5.24%		$18.54$17.12875,221 shs$1.10 billion
04/11/2024$18.25$18.51
+1.42%		$19.08$17.961.16 million shs$1.16 billion
04/10/2024$18.10$18.25
+0.83%		$18.41$17.451.24 million shs$1.14 billion
04/09/2024$18.35$18.10
-1.36%		$19.54$17.941.59 million shs$1.13 billion
04/08/2024$18.24$18.35
+0.60%		$18.71$18.012.04 million shs$1.15 billion
04/05/2024$17.78$18.24
+2.59%		$19.03$17.452.50 million shs$1.14 billion
04/04/2024$13.67$17.78
+30.07%		$18.90$15.076.81 million shs$1.11 billion
04/03/2024$13.31$13.67
+2.70%		$13.71$12.821.64 million shs$853.42 million
04/02/2024$14.02$13.31
-5.06%		$13.98$13.151.12 million shs$830.94 million
04/01/2024$14.72$14.02
-4.76%		$14.70$13.731.12 million shs$875.27 million
03/29/2024$14.72$14.72$15.25$14.27809,041 shs$919.00 million
03/28/2024$14.96$14.72
-1.60%		$15.25$14.29808,749 shs$918.97 million
03/27/2024$14.22$14.96
+5.20%		$14.99$14.301.02 million shs$933.95 million
03/26/2024$14.41$14.22
-1.32%		$14.72$14.19802,337 shs$887.76 million
03/25/2024$14.48$14.41
-0.48%		$14.56$14.08813,750 shs$899.62 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$15.39$14.48
-5.91%		$15.52$14.47838,480 shs$903.99 million
03/21/2024$15.39$15.39$16.18$15.37703,894 shs$960.80 million
03/20/2024$15.58$15.39
-1.22%		$15.78$14.89876,053 shs$960.83 million
03/19/2024$15.60$15.58
-0.13%		$15.77$14.921.60 million shs$972.66 million
03/18/2024$15.93$15.60
-2.07%		$16.38$15.271.19 million shs$973.91 million
03/15/2024$16.06$15.93
-0.81%		$16.75$15.864.35 million shs$994.54 million
03/14/2024$16.56$16.06
-3.02%		$16.75$15.572.15 million shs$1.00 billion
03/13/2024$17.60$16.56
-5.91%		$17.64$15.921.82 million shs$1.03 billion
03/12/2024$16.94$17.60
+3.90%		$17.82$16.661.83 million shs$1.10 billion
03/11/2024$17.43$16.94
-2.81%		$18.13$16.751.66 million shs$1.06 billion
03/08/2024$20.51$17.43
-15.02%		$21.49$16.444.45 million shs$1.08 billion
03/07/2024$21.47$20.51
-4.47%		$21.79$20.481.77 million shs$1.27 billion
03/06/2024$20.64$21.47
+4.02%		$21.88$20.661.73 million shs$1.33 billion
03/05/2024$20.72$20.64
-0.39%		$21.33$20.282.31 million shs$1.28 billion
03/04/2024$19.06$20.72
+8.71%		$20.80$19.412.66 million shs$1.29 billion
03/01/2024$17.94$19.06
+6.24%		$19.39$18.062.00 million shs$1.18 billion
02/29/2024$17.19$17.94
+4.36%		$18.60$17.642.25 million shs$1.11 billion
02/28/2024$17.26$17.19
-0.41%		$17.81$17.03963,028 shs$1.07 billion
02/27/2024$16.81$17.26
+2.68%		$18.52$16.411.53 million shs$1.07 billion
02/26/2024$18.14$16.81
-7.33%		$18.47$16.551.76 million shs$1.04 billion
02/23/2024$17.11$18.14
+6.02%		$18.19$17.131.03 million shs$1.13 billion
02/22/2024$17.04$17.11
+0.41%		$18.45$16.97914,246 shs$1.06 billion
02/21/2024$17.17$17.04
-0.76%		$17.38$16.80655,316 shs$1.06 billion
02/20/2024$17.28$17.17
-0.64%		$17.61$16.89861,732 shs$1.07 billion
02/19/2024$17.28$17.28$17.50$16.85971,100 shs$1.07 billion

Related Companies:
This page (NASDAQ:MGNX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club