Free Trial

QC (QCCO) Stock Chart & Stock Price History

QC logo
$0.33 -0.02 (-5.71%)
(As of 11/7/2024 ET)

QC Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-29.03%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QC and its competitors with MarketBeat's FREE daily newsletter

QCCO Stock Chart for Friday, November, 8, 2024

QC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$0.35$0.33
-5.71%
$0.33$0.332,900 shs$5.73 million
11/06/2024$0.35$0.35$0.35$0.345,000 shs$6.08 million
11/05/2024$0.32$0.35
+9.37%
$0.35$0.345,000 shs$6.08 million
11/04/2024$0.32$0.32$0.32$0.322,600 shs$5.56 million
10/29/2024$0.32$0.32$0.32$0.322,675 shs$5.56 million
10/28/2024$0.32$0.32$0.32$0.322,675 shs$5.56 million
10/25/2024$0.35$0.32
-8.57%
$0.32$0.324,000 shs$5.56 million
10/14/2024$0.35$0.35$0.35$0.3510 shs$6.07 million
10/11/2024$0.35$0.35$0.35$0.342,900 shs$6.07 million
10/10/2024$0.34$0.35
+2.64%
$0.35$0.342,900 shs$6.06 million
10/02/2024$0.34$0.34$0.34$0.342,941 shs$0.00
10/01/2024$0.34$0.34
+0.29%
$0.34$0.342,941 shs$5.90 million
09/30/2024$0.34$0.34$0.34$0.34100 shs$5.88 million
09/27/2024$0.35$0.34
-2.86%
$0.34$0.34100 shs$0.00
09/26/2024$0.35$0.35$0.35$0.353,325 shs$0.00
09/25/2024$0.36$0.35
-2.78%
$0.35$0.353,325 shs$0.00
09/20/2024$0.36$0.36$0.36$0.317,375 shs$0.00
09/19/2024$0.37$0.36
-2.70%
$0.36$0.317,375 shs$6.23 million
09/18/2024$0.37$0.37$0.37$0.37100 shs$0.00
09/17/2024$0.39$0.37
-5.13%
$0.37$0.37100 shs$0.00
09/16/2024$0.39$0.39$0.39$0.3951 shs$0.00
09/13/2024$0.39$0.39$0.39$0.3910,510 shs$0.00
09/12/2024$0.36$0.39
+8.36%
$0.39$0.3910,510 shs$6.75 million
09/05/2024$0.36$0.40
+11.11%
$0.40$0.40833 shs$0.00
09/04/2024$0.40$0.36
-10.00%
$0.36$0.36160 shs$0.00
08/29/2024$0.40$0.40$0.40$0.40833 shs$6.92 million
08/28/2024$0.32$0.40
+24.97%
$0.40$0.40833 shs$6.92 million
08/27/2024$0.33$0.32
-2.91%
$0.32$0.32500 shs$5.54 million
08/23/2024$0.33$0.33$0.40$0.33750 shs$5.70 million
08/22/2024$0.40$0.33
-17.60%
$0.40$0.33750 shs$5.70 million
08/20/2024$0.40$0.40$0.40$0.40752 shs$0.00
08/19/2024$0.37$0.40
+8.52%
$0.40$0.40752 shs$0.00


This page (OTCMKTS:QCCO) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners