Free Trial

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$41.00 +2.10 (+5.40%)
As of 12:53 PM Eastern

Q.E.P. Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-12.56%
3 Month
Performance
-3.53%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+52.02%
Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

QEPC Stock Chart for Friday, April, 25, 2025

Q.E.P. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$41.00$41.00$41.00$40.003,245 shs$138.42 million
04/24/2025$38.90$41.00
+5.40%
$41.00$38.992,560 shs$138.42 million
04/23/2025$38.63$38.90
+0.69%
$38.90$38.741,366 shs$131.33 million
04/22/2025$39.60$38.63
-2.44%
$39.64$38.014,171 shs$130.42 million
04/21/2025$40.24$39.60
-1.59%
$39.60$39.60306 shs$133.69 million
04/18/2025$40.24$40.24$40.24$40.24100 shs$135.85 million
04/17/2025$40.24$40.24$40.25$40.24303 shs$135.85 million
04/16/2025$40.24$40.24$40.25$40.24303 shs$135.85 million
04/15/2025$40.25$40.24
-0.02%
$40.25$40.24303 shs$135.85 million
04/14/2025$39.66$40.25
+1.49%
$40.25$40.22498 shs$135.88 million
04/11/2025$39.66$39.66$40.62$39.661,421 shs$133.89 million
04/10/2025$42.00$39.66
-5.57%
$40.62$39.661,421 shs$133.89 million
04/09/2025$40.00$42.00
+5.00%
$42.00$39.904,341 shs$141.79 million
04/09/2025$40.00$42.00
+5.00%
$42.00$39.904,341 shs$141.79 million
04/08/2025$39.00$40.00
+2.56%
$40.96$40.00750 shs$135.04 million
04/08/2025$39.00$40.00
+2.56%
$40.96$40.00750 shs$135.04 million
04/07/2025$39.00$39.00$39.00$36.501,647 shs$131.66 million
04/04/2025$42.81$39.00
-8.90%
$42.81$36.895,111 shs$131.66 million
04/03/2025$46.43$42.81
-7.80%
$45.30$42.811,246 shs$144.53 million
04/02/2025$46.85$46.43
-0.90%
$46.43$45.011,580 shs$156.75 million
04/01/2025$46.84$46.85
+0.02%
$46.85$46.00303 shs$158.17 million
03/31/2025$46.81$46.84
+0.06%
$46.84$46.00690 shs$158.13 million
03/28/2025$46.81$46.81$46.81$46.8167 shs$158.03 million
03/27/2025$46.81$46.81$46.81$45.10970 shs$158.03 million
03/26/2025$46.89$46.81
-0.17%
$46.81$45.10970 shs$158.03 million
03/25/2025$45.80$46.89
+2.38%
$46.89$45.00502 shs$158.30 million
03/24/2025$45.10$45.80
+1.55%
$45.80$45.80618 shs$154.62 million

This page (OTCMKTS:QEPC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners