Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free QEPC Stock Alerts

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$49.48 +0.03 (+0.06%)
As of 02/21/2025 03:59 PM Eastern
Compare

Q.E.P. Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+18.34%
3 Month
Performance
+42.39%
6 Month
Performance
+33.73%
Year-To-Date
Performance
+33.80%
1 Year
Performance
+144.95%
Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

QEPC Stock Chart for Sunday, February, 23, 2025

QEPC Chart by TradingView

Q.E.P. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$49.45$49.48
+0.06%		$49.48$47.0010,970 shs$167.49 million
02/20/2025$49.45$49.45$49.45$49.4530 shs$167.14 million
02/19/2025$49.45$49.45$49.45$48.005,643 shs$167.14 million
02/18/2025$48.25$49.45
+2.49%		$49.45$48.005,643 shs$167.14 million
02/17/2025$48.25$48.25$48.25$48.25120 shs$163.09 million
02/14/2025$47.50$48.25
+1.58%		$48.25$48.25120 shs$163.09 million
02/13/2025$48.16$47.50
-1.37%		$48.25$47.507,638 shs$160.55 million
02/12/2025$48.02$48.16
+0.29%		$48.20$47.481,423 shs$162.78 million
02/11/2025$48.22$48.02
-0.41%		$48.24$47.125,539 shs$162.31 million
02/10/2025$46.88$48.22
+2.87%		$48.99$47.009,424 shs$162.98 million
02/07/2025$47.00$46.88
-0.27%		$47.97$46.5013,518 shs$158.44 million
02/06/2025$47.00$47.00$47.84$46.035,819 shs$158.86 million
02/05/2025$44.78$47.00
+4.96%		$48.64$44.4927,885 shs$158.86 million
02/04/2025$43.10$44.78
+3.90%		$44.78$44.78110 shs$151.36 million
02/03/2025$44.45$43.10
-3.04%		$44.03$43.10945 shs$145.68 million
01/31/2025$43.82$44.45
+1.45%		$44.99$42.167,745 shs$150.24 million
01/30/2025$43.86$43.82
-0.10%		$43.87$42.062,417 shs$148.31 million
01/29/2025$43.49$43.86
+0.85%		$43.86$43.86699 shs$148.25 million
01/28/2025$41.75$43.49
+4.16%		$43.93$41.106,638 shs$147.00 million
01/27/2025$42.50$41.75
-1.76%		$42.50$41.001,517 shs$141.12 million
01/24/2025$41.81$42.50
+1.65%		$42.69$40.324,332 shs$143.65 million
01/23/2025$40.68$41.81
+2.78%		$42.99$41.1821,743 shs$141.32 million
01/22/2025$41.00$40.68
-0.79%		$41.00$40.253,872 shs$137.49 million
Related Companies

This page (OTCMKTS:QEPC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored