Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy QEPC Stock  Free QEPC Stock Alerts

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$46.43 -0.42 (-0.90%)
As of 04/2/2025 02:44 PM Eastern
Compare

Q.E.P. Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-3.57%
3 Month
Performance
+24.64%
6 Month
Performance
+41.77%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+67.68%
Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

QEPC Stock Chart for Thursday, April, 3, 2025

QEPC Chart by TradingView
Remove Ads

Q.E.P. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$46.85$46.43
-0.90%		$46.43$45.011,580 shs$156.75 million
04/01/2025$46.84$46.85
+0.02%		$46.85$46.00303 shs$158.17 million
03/31/2025$46.81$46.84
+0.06%		$46.84$46.00690 shs$158.13 million
03/28/2025$46.81$46.81$46.81$46.8167 shs$158.03 million
03/27/2025$46.81$46.81$46.81$45.10970 shs$158.03 million
03/26/2025$46.89$46.81
-0.17%		$46.81$45.10970 shs$158.03 million
03/25/2025$45.80$46.89
+2.38%		$46.89$45.00502 shs$158.30 million
03/24/2025$45.10$45.80
+1.55%		$45.80$45.80618 shs$154.62 million
03/21/2025$46.00$45.10
-1.96%		$46.19$42.793,974 shs$152.26 million
03/20/2025$44.01$46.00
+4.52%		$46.24$46.001,439 shs$155.30 million
03/19/2025$45.00$44.01
-2.20%		$44.01$44.01166 shs$148.97 million
03/18/2025$45.00$45.00$45.00$45.00133 shs$152.33 million
03/17/2025$45.00$45.00$45.00$45.00797 shs$152.33 million
03/14/2025$45.80$45.00
-1.75%		$47.00$43.172,590 shs$152.33 million
03/13/2025$46.90$45.80
-2.35%		$45.80$44.00628 shs$155.03 million
03/12/2025$46.90$46.90$46.90$46.90524 shs$158.76 million
03/11/2025$47.00$46.90
-0.21%		$46.90$46.90524 shs$158.76 million
03/10/2025$48.33$47.00
-2.75%		$47.00$43.53216 shs$159.10 million
03/07/2025$45.50$48.33
+6.22%		$48.33$48.33276 shs$163.60 million
03/06/2025$46.76$45.50
-2.69%		$48.39$45.503,724 shs$154.02 million
03/05/2025$47.80$46.76
-2.18%		$47.99$46.404,394 shs$158.28 million
03/04/2025$48.15$47.80
-0.73%		$48.15$47.80814 shs$161.80 million
03/03/2025$49.00$48.15
-1.73%		$48.50$48.15758 shs$162.99 million
Related Companies

This page (OTCMKTS:QEPC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored