Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

Quantum Computing logo
$20.74 +0.09 (+0.44%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$20.76 +0.03 (+0.12%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quantum Computing Stock Price Performance

The Quantum Computing (QUBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,321.31%, with a year-to-date return of 25.32%. In the past month, the stock has increased 51.39%, reflecting recent market activity.

As of the latest close, Quantum Computing traded at $20.74 with a market cap of $2.92 billion and volume of 18.59 million shares.

Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.27%
1 Month
Performance
+51.39%
3 Month
Performance
+218.59%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+3,321.31%

QUBT Stock Chart for Sunday, July, 6, 2025

Quantum Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.74$20.74$21.18$20.1718.59 million shs$2.92 billion
07/03/2025$20.65$20.74
+0.44%
$21.18$20.1718.59 million shs$2.92 billion
07/02/2025$18.64$20.65
+10.78%
$20.94$18.2039.36 million shs$2.91 billion
07/01/2025$19.17$18.64
-2.76%
$19.04$17.9320.20 million shs$2.63 billion
06/30/2025$17.29$19.17
+10.87%
$19.28$17.1431.91 million shs$2.70 billion
06/27/2025$16.79$17.29
+2.98%
$18.36$16.3945.40 million shs$2.44 billion
06/26/2025$16.74$16.79
+0.30%
$17.48$16.7413.64 million shs$2.37 billion
06/25/2025$17.52$16.74
-4.45%
$18.43$16.4419.44 million shs$2.36 billion
06/24/2025$17.50$17.52
+0.11%
$18.19$17.3019.90 million shs$2.47 billion
06/23/2025$18.88$17.50
-7.31%
$17.79$15.5040.45 million shs$2.47 billion
06/20/2025$19.09$18.88
-1.10%
$20.34$18.8332.34 million shs$2.66 billion
06/19/2025$19.09$19.09$21.57$18.7144.05 million shs$2.69 billion
06/18/2025$19.79$19.09
-3.54%
$21.57$18.7144.05 million shs$2.69 billion
06/17/2025$21.22$19.79
-6.74%
$21.05$19.1847.13 million shs$2.79 billion
06/16/2025$16.68$21.22
+27.22%
$21.74$17.2065.09 million shs$2.99 billion
06/13/2025$17.51$16.68
-4.74%
$17.68$16.4521.41 million shs$2.35 billion
06/12/2025$18.97$17.51
-7.70%
$20.18$17.3459.94 million shs$2.47 billion
06/11/2025$15.13$18.97
+25.38%
$20.91$16.62131.46 million shs$2.67 billion
06/10/2025$14.34$15.13
+5.51%
$17.59$14.4266.33 million shs$2.13 billion
06/09/2025$13.70$14.34
+4.67%
$15.02$13.6235.55 million shs$2.02 billion
06/06/2025$11.83$13.70
+15.81%
$13.85$11.8835.43 million shs$1.93 billion
06/05/2025$12.83$11.83
-7.79%
$12.72$11.6614.05 million shs$1.67 billion

This page (NASDAQ:QUBT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners