Quantum Computing (QUBT) Stock Chart & Stock Price History $20.74 +0.09 (+0.44%) Closing price 07/3/2025 03:58 PM EasternExtended Trading$20.76 +0.03 (+0.12%) As of 07/3/2025 04:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Quantum Computing Stock Price Performance The Quantum Computing (QUBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,321.31%, with a year-to-date return of 25.32%. In the past month, the stock has increased 51.39%, reflecting recent market activity. As of the latest close, Quantum Computing traded at $20.74 with a market cap of $2.92 billion and volume of 18.59 million shares. Receive QUBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.27%1 Month Performance+51.39%3 Month Performance+218.59%Year-To-Date Performance+25.32%1 Year Performance+3,321.31% QUBT Stock Chart for Sunday, July, 6, 2025 QUBT Chart by TradingView Quantum Computing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$20.74$20.74$21.18$20.1718.59 million shs$2.92 billion07/03/2025$20.65$20.74+0.44%$21.18$20.1718.59 million shs$2.92 billion07/02/2025$18.64$20.65+10.78%$20.94$18.2039.36 million shs$2.91 billion07/01/2025$19.17$18.64-2.76%$19.04$17.9320.20 million shs$2.63 billion06/30/2025$17.29$19.17+10.87%$19.28$17.1431.91 million shs$2.70 billion06/27/2025$16.79$17.29+2.98%$18.36$16.3945.40 million shs$2.44 billion06/26/2025$16.74$16.79+0.30%$17.48$16.7413.64 million shs$2.37 billion06/25/2025$17.52$16.74-4.45%$18.43$16.4419.44 million shs$2.36 billion06/24/2025$17.50$17.52+0.11%$18.19$17.3019.90 million shs$2.47 billion06/23/2025$18.88$17.50-7.31%$17.79$15.5040.45 million shs$2.47 billion Get the Latest News and Ratings for QUBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$19.09$18.88-1.10%$20.34$18.8332.34 million shs$2.66 billion06/19/2025$19.09$19.09$21.57$18.7144.05 million shs$2.69 billion06/18/2025$19.79$19.09-3.54%$21.57$18.7144.05 million shs$2.69 billion06/17/2025$21.22$19.79-6.74%$21.05$19.1847.13 million shs$2.79 billion06/16/2025$16.68$21.22+27.22%$21.74$17.2065.09 million shs$2.99 billion06/13/2025$17.51$16.68-4.74%$17.68$16.4521.41 million shs$2.35 billion06/12/2025$18.97$17.51-7.70%$20.18$17.3459.94 million shs$2.47 billion06/11/2025$15.13$18.97+25.38%$20.91$16.62131.46 million shs$2.67 billion06/10/2025$14.34$15.13+5.51%$17.59$14.4266.33 million shs$2.13 billion06/09/2025$13.70$14.34+4.67%$15.02$13.6235.55 million shs$2.02 billion06/06/2025$11.83$13.70+15.81%$13.85$11.8835.43 million shs$1.93 billion06/05/2025$12.83$11.83-7.79%$12.72$11.6614.05 million shs$1.67 billion Related Companies NICE Stock Price Chart PCOR Stock Price Chart TEM Stock Price Chart U Stock Price Chart TTAN Stock Price Chart PCTY Stock Price Chart KVYO Stock Price Chart KD Stock Price Chart WIX Stock Price Chart AUR Stock Price Chart Receive QUBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QUBT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredGold buying hits 4-year highThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum Computing Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quantum Computing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QUBT Stock Alerts