Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy RBGLY Stock  Free RBGLY Stock Alerts

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$13.56 +0.20 (+1.50%)
As of 03/28/2025 03:58 PM Eastern
Compare

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+1.88%
3 Month
Performance
+12.81%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+19.26%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

RBGLY Stock Chart for Monday, March, 31, 2025

RBGLY Chart by TradingView
Remove Ads

Reckitt Benckiser Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.36$13.56
+1.50%		$13.61$13.47183,173 shs$46.34 billion
03/27/2025$13.36$13.36$13.40$13.29177,265 shs$45.68 billion
03/26/2025$13.37$13.36
-0.07%		$13.41$13.33157,834 shs$45.68 billion
03/25/2025$13.38$13.37
-0.07%		$13.50$13.331.85 million shs$45.71 billion
03/24/2025$13.45$13.38
-0.50%		$13.41$13.231.04 million shs$45.74 billion
03/21/2025$13.50$13.45
-0.37%		$13.48$13.36183,164 shs$46.00 billion
03/20/2025$13.32$13.50
+1.33%		$13.53$13.38181,420 shs$46.17 billion
03/19/2025$13.33$13.32
-0.08%		$13.34$13.15209,875 shs$45.56 billion
03/18/2025$13.49$13.33
-1.19%		$13.50$13.22360,654 shs$45.59 billion
03/17/2025$13.33$13.49
+1.20%		$13.50$13.37192,218 shs$46.14 billion
03/14/2025$13.56$13.33
-1.70%		$13.38$13.00321,920 shs$45.59 billion
03/13/2025$13.44$13.56
+0.89%		$13.57$13.43271,840 shs$46.38 billion
03/12/2025$13.67$13.44
-1.68%		$13.50$13.38776,308 shs$45.99 billion
03/11/2025$13.82$13.67
-1.05%		$13.86$13.60243,377 shs$46.78 billion
03/10/2025$14.10$13.82
-2.02%		$13.95$13.74262,370 shs$47.28 billion
03/07/2025$13.64$14.10
+3.37%		$14.10$13.90233,821 shs$48.28 billion
03/06/2025$13.46$13.64
+1.37%		$13.77$13.62244,774 shs$46.70 billion
03/05/2025$13.59$13.46
-0.99%		$13.49$13.34216,794 shs$46.07 billion
03/04/2025$13.40$13.59
+1.42%		$13.64$13.49224,624 shs$46.53 billion
03/03/2025$13.31$13.40
+0.68%		$13.50$13.37376,530 shs$45.88 billion
02/28/2025$13.34$13.31
-0.22%		$13.34$13.18351,391 shs$45.57 billion
Related Companies

This page (OTCMKTS:RBGLY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored