Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$13.00 +0.08 (+0.62%)
As of 04/17/2025 03:59 PM Eastern

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-2.48%
3 Month
Performance
+6.47%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+25.60%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

RBGLY Stock Chart for Friday, April, 18, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$12.92$13.00
+0.62%
$13.09$12.95350,638 shs$44.36 billion
04/16/2025$12.95$12.92
-0.19%
$13.10$12.88347,199 shs$44.11 billion
04/15/2025$12.75$12.95
+1.53%
$13.09$12.86389,164 shs$44.20 billion
04/14/2025$12.66$12.75
+0.71%
$12.84$12.65360,185 shs$43.53 billion
04/11/2025$12.75$12.66
-0.71%
$12.68$12.46410,839 shs$43.25 billion
04/10/2025$12.73$12.75
+0.16%
$12.76$12.56397,703 shs$43.55 billion
04/09/2025$12.51$12.73
+1.76%
$12.84$12.14439,075 shs$43.49 billion
04/09/2025$12.51$12.73
+1.76%
$12.84$12.14439,075 shs$43.49 billion
04/08/2025$12.13$12.51
+3.13%
$12.69$12.48428,069 shs$42.73 billion
04/08/2025$12.13$12.51
+3.13%
$12.69$12.48428,069 shs$42.73 billion
04/07/2025$13.10$12.13
-7.40%
$12.49$11.99536,212 shs$41.44 billion
04/04/2025$13.71$13.10
-4.45%
$13.54$12.99353,604 shs$44.75 billion
04/03/2025$13.46$13.71
+1.86%
$13.92$13.65634,772 shs$46.83 billion
04/02/2025$13.45$13.46
+0.07%
$13.57$13.38987,913 shs$45.98 billion
04/01/2025$13.58$13.45
-0.94%
$13.54$13.42262,451 shs$45.96 billion
03/31/2025$13.56$13.58
+0.13%
$13.62$13.50236,525 shs$46.40 billion
03/28/2025$13.36$13.56
+1.50%
$13.61$13.47183,173 shs$46.34 billion
03/27/2025$13.36$13.36$13.40$13.29177,265 shs$45.68 billion
03/26/2025$13.37$13.36
-0.07%
$13.41$13.33157,834 shs$45.68 billion
03/25/2025$13.38$13.37
-0.07%
$13.50$13.331.85 million shs$45.71 billion
03/24/2025$13.45$13.38
-0.50%
$13.41$13.231.04 million shs$45.74 billion
03/21/2025$13.50$13.45
-0.37%
$13.48$13.36183,164 shs$46.00 billion
03/20/2025$13.32$13.50
+1.33%
$13.53$13.38181,420 shs$46.17 billion
03/19/2025$13.33$13.32
-0.08%
$13.34$13.15209,875 shs$45.56 billion
03/18/2025$13.49$13.33
-1.19%
$13.50$13.22360,654 shs$45.59 billion
03/17/2025$13.33$13.49
+1.20%
$13.50$13.37192,218 shs$46.14 billion

This page (OTCMKTS:RBGLY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners