Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RBGLY Stock Alerts
$11.01
-0.30 (-2.65%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-2.39%
3 Month
Performance
-12.55%
6 Month
Performance
-19.16%
Year-To-Date
Performance
-19.87%
1 Year
Performance
-30.01%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RBGLY Stock Chart for Thursday, May, 30, 2024

RBGLY Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$11.31$11.01
-2.64%		$11.10$10.971.49 million shs$38.75 billion
05/28/2024$11.36$11.31
-0.45%		$11.39$11.251.08 million shs$39.81 billion
05/27/2024$11.36$11.36$11.38$11.28718,200 shs$39.99 billion
05/24/2024$11.33$11.36
+0.26%		$11.38$11.28718,284 shs$40.04 billion
05/23/2024$11.39$11.33
-0.53%		$11.41$11.29405,864 shs$39.93 billion
05/22/2024$11.60$11.39
-1.81%		$11.50$11.36781,852 shs$40.14 billion
05/21/2024$11.58$11.60
+0.17%		$11.69$11.57295,046 shs$40.88 billion
05/20/2024$11.70$11.58
-1.03%		$11.62$11.56816,908 shs$40.81 billion
05/17/2024$11.72$11.70
-0.17%		$11.74$11.68288,196 shs$41.26 billion
05/16/2024$11.68$11.72
+0.38%		$11.79$11.71214,365 shs$41.33 billion
05/15/2024$11.63$11.68
+0.40%		$11.71$11.60346,448 shs$41.18 billion
05/14/2024$11.59$11.63
+0.35%		$11.73$11.61314,509 shs$41.02 billion
05/13/2024$11.56$11.59
+0.26%		$11.62$11.52632,181 shs$40.88 billion
05/10/2024$11.57$11.56
-0.09%		$11.61$11.54214,518 shs$40.77 billion
05/09/2024$11.39$11.57
+1.58%		$11.58$11.50545,126 shs$40.81 billion
05/08/2024$11.47$11.39
-0.65%		$11.44$11.39360,527 shs$40.17 billion
05/07/2024$11.36$11.47
+0.92%		$11.55$11.44875,398 shs$40.44 billion
05/06/2024$11.33$11.36
+0.26%		$11.45$11.27623,198 shs$40.06 billion
05/03/2024$11.26$11.33
+0.62%		$11.35$11.22701,064 shs$40.01 billion
05/02/2024$11.22$11.26
+0.36%		$11.26$11.17906,651 shs$39.77 billion
05/01/2024$11.28$11.22
-0.53%		$11.35$11.15534,503 shs$39.62 billion
04/30/2024$11.32$11.28
-0.35%		$11.32$11.22750,771 shs$39.84 billion
04/29/2024$11.10$11.32
+1.98%		$11.32$11.211.46 million shs$39.98 billion
04/26/2024$11.00$11.10
+0.91%		$11.13$11.01757,213 shs$39.26 billion
04/25/2024$10.98$11.00
+0.18%		$11.01$10.801.10 million shs$38.91 billion
04/24/2024$10.77$10.98
+2.00%		$11.13$10.88804,132 shs$38.84 billion
04/23/2024$10.59$10.77
+1.65%		$10.79$10.541.04 million shs$38.08 billion
04/22/2024$10.35$10.59
+2.32%		$10.61$10.42847,909 shs$37.46 billion
04/19/2024$10.35$10.35$10.37$10.27501,830 shs$36.66 billion
04/18/2024$10.29$10.35
+0.58%		$10.36$10.30966,921 shs$36.66 billion
04/17/2024$10.34$10.29
-0.48%		$10.39$10.241.44 million shs$36.45 billion
04/16/2024$10.49$10.34
-1.43%		$10.38$10.312.64 million shs$36.63 billion
04/15/2024$10.60$10.49
-1.04%		$10.52$10.394.96 million shs$37.16 billion
04/12/2024$10.55$10.60
+0.47%		$10.63$10.394.82 million shs$37.55 billion
04/11/2024$10.77$10.55
-2.04%		$10.60$10.45998,798 shs$37.37 billion
04/10/2024$10.70$10.77
+0.65%		$10.78$10.70377,484 shs$38.15 billion
04/09/2024$10.79$10.70
-0.83%		$10.73$10.661.91 million shs$37.90 billion
04/08/2024$10.79$10.79$10.79$10.64898,374 shs$38.22 billion
04/05/2024$10.89$10.79
-0.93%		$10.81$10.73898,374 shs$38.24 billion
04/04/2024$10.66$10.89
+2.14%		$10.96$10.861.54 million shs$38.60 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$10.71$10.66
-0.44%		$10.69$10.531.21 million shs$37.79 billion
04/02/2024$11.27$10.71
-4.97%		$10.88$10.68853,668 shs$38.02 billion
04/01/2024$11.37$11.27
-0.88%		$11.50$10.801.02 million shs$40.01 billion
03/29/2024$11.37$11.37$11.42$11.31958,729 shs$40.36 billion
03/28/2024$11.15$11.37
+1.97%		$11.42$11.31958,729 shs$40.36 billion
03/27/2024$10.89$11.15
+2.39%		$11.21$10.991.18 million shs$39.58 billion
03/26/2024$10.79$10.89
+0.97%		$11.04$10.871.62 million shs$38.66 billion
03/25/2024$11.06$10.79
-2.49%		$10.87$10.781.18 million shs$38.31 billion
03/22/2024$10.80$11.06
+2.41%		$11.14$11.02660,019 shs$39.28 billion
03/21/2024$11.06$10.80
-2.35%		$10.91$10.772.15 million shs$38.36 billion
03/20/2024$11.11$11.06
-0.45%		$11.08$10.921.55 million shs$39.28 billion
03/19/2024$11.63$11.11
-4.47%		$11.18$11.061.95 million shs$39.46 billion
03/18/2024$11.44$11.63
+1.66%		$11.75$11.481.31 million shs$41.41 billion
03/15/2024$13.28$11.44
-13.86%		$11.97$10.663.09 million shs$40.74 billion
03/14/2024$13.41$13.28
-0.97%		$13.43$13.282.58 million shs$47.29 billion
03/13/2024$13.28$13.41
+0.98%		$13.46$13.36292,008 shs$47.75 billion
03/12/2024$13.17$13.28
+0.84%		$13.32$13.202.67 million shs$47.29 billion
03/11/2024$13.18$13.17
-0.08%		$13.31$13.151.66 million shs$46.90 billion
03/08/2024$12.98$13.18
+1.54%		$13.31$13.153.35 million shs$46.93 billion
03/07/2024$12.73$12.98
+1.96%		$13.01$12.781.59 million shs$46.22 billion
03/06/2024$12.96$12.73
-1.77%		$12.85$12.711.56 million shs$45.33 billion
03/05/2024$13.02$12.96
-0.46%		$13.03$12.91553,374 shs$46.17 billion
03/04/2024$13.06$13.02
-0.31%		$13.05$12.97558,678 shs$46.38 billion
03/01/2024$12.59$13.06
+3.73%		$13.08$12.852.47 million shs$46.53 billion
02/29/2024$12.89$12.59
-2.33%		$12.71$12.511.39 million shs$44.85 billion

Related Companies:
This page (OTCMKTS:RBGLY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro