Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$56.98 +2.63 (+4.84%)
As of 12:08 PM Eastern

Recruit Stock Price Performance

5 Day
Performance
+10.36%
1 Month
Performance
+5.40%
3 Month
Performance
-19.70%
6 Month
Performance
-9.63%
Year-To-Date
Performance
-15.21%
1 Year
Performance
+38.98%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

RCRRF Stock Chart for Thursday, April, 17, 2025

Remove Ads

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$51.30$54.35
+5.95%
$54.35$54.351,056 shs$87.49 billion
04/15/2025$52.77$51.30
-2.78%
$56.23$51.302,254 shs$82.58 billion
04/14/2025$51.63$52.77
+2.20%
$52.77$52.77815 shs$116.45 billion
04/11/2025$51.14$51.63
+0.96%
$53.52$51.632,929 shs$83.11 billion
04/10/2025$50.39$51.14
+1.48%
$54.86$50.141,229 shs$82.32 billion
04/09/2025$49.80$50.39
+1.18%
$52.25$50.396,200 shs$81.11 billion
04/09/2025$49.80$50.39
+1.18%
$52.25$50.396,200 shs$81.11 billion
04/08/2025$44.67$49.80
+11.49%
$54.73$49.802,558 shs$80.16 billion
04/08/2025$44.67$49.80
+11.49%
$54.73$49.802,558 shs$80.16 billion
04/07/2025$47.35$44.67
-5.66%
$46.44$43.7112,243 shs$71.90 billion
04/04/2025$51.36$47.35
-7.81%
$51.14$47.351,738 shs$76.22 billion
04/03/2025$52.07$51.36
-1.36%
$56.15$51.36947 shs$82.68 billion
04/02/2025$54.26$52.07
-4.04%
$54.50$52.07746 shs$83.82 billion
04/01/2025$53.57$54.26
+1.29%
$54.26$54.26337 shs$87.34 billion
03/31/2025$50.39$53.57
+6.31%
$53.57$53.57473 shs$86.23 billion
03/28/2025$56.91$50.39
-11.46%
$55.48$50.394,774 shs$81.11 billion
03/27/2025$56.91$56.91$56.91$52.39844 shs$91.61 billion
03/26/2025$54.85$56.91
+3.77%
$56.91$52.39844 shs$91.61 billion
03/25/2025$54.85$54.85$54.85$54.8513,809 shs$88.29 billion
03/24/2025$54.85$54.85$54.85$54.85424 shs$88.29 billion
03/21/2025$54.85$54.85$57.26$54.78987 shs$88.29 billion
03/20/2025$52.49$54.85
+4.49%
$57.26$54.78987 shs$88.29 billion
03/19/2025$51.19$52.49
+2.54%
$53.63$52.4926,819 shs$84.49 billion
03/18/2025$54.06$51.19
-5.31%
$54.68$51.19988 shs$82.40 billion
03/17/2025$60.56$54.06
-10.73%
$56.45$52.161,342 shs$87.02 billion

This page (OTCMKTS:RCRRF) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners