Free Trial

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$72.77 +4.71 (+6.92%)
(As of 12/20/2024 05:55 PM ET)

Recruit Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+13.26%
3 Month
Performance
+14.96%
6 Month
Performance
+43.36%
Year-To-Date
Performance
+78.93%
1 Year
Performance
+83.53%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

RCRRF Stock Chart for Monday, December, 23, 2024

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$72.77$72.77$72.77$66.902,168 shs$117.14 billion
12/20/2024$68.06$72.77
+6.92%
$72.77$66.902,168 shs$117.14 billion
12/19/2024$70.90$68.06
-4.01%
$72.28$68.061,414 shs$109.56 billion
12/18/2024$75.20$70.90
-5.72%
$74.20$70.292,018 shs$114.13 billion
12/17/2024$74.88$75.20
+0.43%
$75.20$74.881,245 shs$121.05 billion
12/16/2024$72.39$74.88
+3.44%
$78.01$74.881,761 shs$0.00
12/13/2024$76.60$72.39
-5.50%
$77.43$72.398,902 shs$0.00
12/12/2024$77.85$76.60
-1.61%
$79.28$76.601,262 shs$0.00
12/11/2024$74.35$77.85
+4.71%
$77.85$72.901,388 shs$0.00
12/10/2024$77.00$74.35
-3.44%
$77.44$72.151,680 shs$0.00
12/09/2024$72.26$77.00
+6.56%
$77.00$77.001,000 shs$0.00
12/06/2024$73.02$72.26
-1.04%
$75.65$72.181,132 shs$0.00
12/05/2024$70.42$73.02
+3.69%
$76.98$73.02830 shs$0.00
12/04/2024$68.93$70.42
+2.16%
$70.42$70.42514 shs$113.36 billion
12/03/2024$73.51$68.93
-6.23%
$72.95$68.931,223 shs$0.00
12/02/2024$72.10$73.51
+1.96%
$73.51$69.561,534 shs$0.00
11/29/2024$67.50$72.10
+6.81%
$72.10$68.051,607 shs$0.00
11/28/2024$67.50$67.50$67.50$67.503,262 shs$0.00
11/27/2024$67.66$67.50
-0.24%
$67.50$67.503,262 shs$0.00
11/26/2024$64.10$67.66
+5.55%
$67.66$67.201,983 shs$0.00
11/25/2024$64.25$64.10
-0.23%
$67.36$64.001,178 shs$0.00
11/22/2024$60.00$64.25
+7.08%
$64.75$61.25908 shs$103.43 billion


This page (OTCMKTS:RCRRF) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners