Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy RCRRF Stock  Free RCRRF Stock Alerts

Recruit (RCRRF) Stock Chart & Stock Price History

Recruit logo
$50.39 -6.52 (-11.46%)
As of 03/28/2025 02:56 PM Eastern
Compare

Recruit Stock Price Performance

5 Day
Performance
-11.46%
1 Month
Performance
-21.50%
3 Month
Performance
-25.01%
6 Month
Performance
-20.53%
Year-To-Date
Performance
-25.01%
1 Year
Performance
+12.30%
Receive RCRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

RCRRF Stock Chart for Monday, March, 31, 2025

RCRRF Chart by TradingView
Remove Ads

Recruit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$56.91$50.39
-11.46%		$55.48$50.394,774 shs$81.11 billion
03/27/2025$56.91$56.91$56.91$52.39844 shs$91.61 billion
03/26/2025$54.85$56.91
+3.77%		$56.91$52.39844 shs$91.61 billion
03/25/2025$54.85$54.85$54.85$54.8513,809 shs$88.29 billion
03/24/2025$54.85$54.85$54.85$54.85424 shs$88.29 billion
03/21/2025$54.85$54.85$57.26$54.78987 shs$88.29 billion
03/20/2025$52.49$54.85
+4.49%		$57.26$54.78987 shs$88.29 billion
03/19/2025$51.19$52.49
+2.54%		$53.63$52.4926,819 shs$84.49 billion
03/18/2025$54.06$51.19
-5.31%		$54.68$51.19988 shs$82.40 billion
03/17/2025$60.56$54.06
-10.73%		$56.45$52.161,342 shs$87.02 billion
03/14/2025$59.00$60.56
+2.64%		$60.56$56.991,384 shs$97.49 billion
03/13/2025$57.90$59.00
+1.90%		$59.00$57.103,081 shs$94.97 billion
03/12/2025$63.44$57.90
-8.73%		$59.03$57.902,267 shs$93.20 billion
03/11/2025$63.44$63.44$63.44$58.95719 shs$102.12 billion
03/10/2025$62.13$63.44
+2.11%		$63.44$58.95719 shs$116.45 billion
03/07/2025$62.13$62.13$64.00$62.132,136 shs$100.01 billion
03/06/2025$60.64$62.13
+2.46%		$64.00$62.132,136 shs$100.01 billion
03/05/2025$60.64$60.64$60.64$60.6410,698 shs$97.61 billion
03/04/2025$60.64$60.64$60.64$60.64607 shs$97.61 billion
03/03/2025$64.19$60.64
-5.53%		$60.64$60.64607 shs$97.61 billion
02/28/2025$64.19$64.19$64.19$64.19358 shs$103.33 billion
Related Companies

This page (OTCMKTS:RCRRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored