Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy RCRUY Stock  Free RCRUY Stock Alerts

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$9.53 -1.00 (-9.50%)
As of 04/4/2025 03:59 PM Eastern
Compare

Recruit Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
-23.45%
3 Month
Performance
-32.22%
6 Month
Performance
-22.46%
Year-To-Date
Performance
-31.78%
1 Year
Performance
+8.30%
Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

RCRUY Stock Chart for Saturday, April, 5, 2025

RCRUY Chart by TradingView
Remove Ads

Recruit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.53$9.53
-9.50%		$10.97$9.361.60 million shs$76.21 billion
04/03/2025$10.80$10.53
-2.50%		$10.75$10.491.22 million shs$84.21 billion
04/02/2025$10.42$10.80
+3.65%		$11.24$10.41483,352 shs$86.37 billion
04/01/2025$10.27$10.42
+1.44%		$10.43$10.011.04 million shs$83.33 billion
03/31/2025$10.35$10.27
-0.75%		$10.33$10.09686,146 shs$82.15 billion
03/28/2025$10.83$10.35
-4.43%		$11.10$10.32755,235 shs$82.77 billion
03/27/2025$10.78$10.83
+0.46%		$10.93$10.77560,742 shs$86.61 billion
03/26/2025$11.04$10.78
-2.36%		$10.90$10.61439,200 shs$86.21 billion
03/25/2025$10.98$11.04
+0.55%		$11.20$10.741.08 million shs$88.29 billion
03/24/2025$10.85$10.98
+1.20%		$11.04$10.822.58 million shs$87.81 billion
03/21/2025$10.95$10.85
-0.91%		$10.90$10.79667,656 shs$86.77 billion
03/20/2025$11.00$10.95
-0.45%		$10.95$10.78250,984 shs$87.57 billion
03/19/2025$10.70$11.00
+2.80%		$11.20$10.70785,262 shs$87.97 billion
03/18/2025$10.91$10.70
-1.92%		$10.98$10.48901,600 shs$85.57 billion
03/17/2025$11.55$10.91
-5.54%		$11.00$10.771.12 million shs$87.25 billion
03/14/2025$11.61$11.55
-0.52%		$11.80$11.25754,685 shs$92.37 billion
03/13/2025$11.97$11.61
-3.01%		$11.70$11.56723,402 shs$92.85 billion
03/12/2025$11.85$11.97
+1.01%		$12.33$11.73336,084 shs$95.73 billion
03/11/2025$12.15$11.85
-2.47%		$12.01$11.761.32 million shs$94.77 billion
03/10/2025$12.44$12.15
-2.33%		$12.89$12.04785,554 shs$97.17 billion
03/07/2025$12.30$12.44
+1.14%		$12.60$11.86286,000 shs$99.48 billion
03/06/2025$12.45$12.30
-1.20%		$12.99$12.01355,763 shs$98.36 billion
03/05/2025$12.30$12.45
+1.22%		$12.78$12.17230,550 shs$99.56 billion
03/04/2025$12.33$12.30
-0.21%		$12.56$12.05483,467 shs$98.36 billion
Related Companies

This page (OTCMKTS:RCRUY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored