Free Trial

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$12.07
-0.15 (-1.23%)
(As of 11/1/2024 ET)

Recruit Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.07%
3 Month
Performance
+15.72%
6 Month
Performance
+37.00%
Year-To-Date
Performance
+44.55%
1 Year
Performance
+96.26%
Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter

RCRUY Stock Chart for Saturday, November, 2, 2024

Recruit Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.22$12.07
-1.23%
$12.13$11.50202,826 shs$0.00
10/31/2024$12.31$12.22
-0.73%
$12.32$12.18208,607 shs$0.00
10/30/2024$12.21$12.31
+0.82%
$12.37$11.92116,589 shs$0.00
10/29/2024$11.98$12.21
+1.92%
$12.54$12.13152,897 shs$0.00
10/28/2024$11.87$11.98
+0.93%
$12.02$11.57130,119 shs$0.00
10/25/2024$12.13$11.87
-2.14%
$11.98$11.64215,610 shs$0.00
10/24/2024$11.90$12.13
+1.93%
$12.70$12.04324,061 shs$0.00
10/23/2024$12.68$11.90
-6.15%
$11.94$11.54419,271 shs$0.00
10/22/2024$12.80$12.68
-0.94%
$13.29$12.61253,754 shs$0.00
10/21/2024$12.78$12.80
+0.16%
$13.41$12.74120,451 shs$0.00
10/18/2024$12.91$12.78
-1.01%
$12.81$12.24127,049 shs$0.00
10/17/2024$12.94$12.91
-0.23%
$12.96$12.87164,350 shs$0.00
10/16/2024$12.79$12.94
+1.17%
$12.94$12.86176,746 shs$0.00
10/15/2024$13.04$12.79
-1.91%
$13.09$12.77152,103 shs$0.00
10/14/2024$13.03$13.04
+0.12%
$13.54$12.52165,981 shs$0.00
10/11/2024$12.87$13.03
+1.20%
$13.05$12.97116,644 shs$0.00
10/10/2024$13.08$12.87
-1.61%
$12.87$12.3973,228 shs$0.00
10/09/2024$12.93$13.08
+1.16%
$13.59$12.57211,761 shs$0.00
10/08/2024$12.56$12.93
+2.99%
$12.93$12.30372,142 shs$0.00
10/07/2024$12.29$12.56
+2.16%
$13.17$12.49490,905 shs$0.00
10/04/2024$12.17$12.29
+0.99%
$12.29$12.18157,033 shs$0.00
10/03/2024$12.20$12.17
-0.25%
$12.24$11.87179,391 shs$0.00
10/02/2024$12.21$12.20
-0.08%
$12.66$11.87249,568 shs$0.00
10/01/2024$12.13$12.21
+0.66%
$12.87$11.91314,766 shs$0.00
09/30/2024$12.38$12.13
-2.02%
$12.69$12.05342,205 shs$0.00
09/27/2024$13.09$12.38
-5.42%
$13.04$12.06304,566 shs$0.00
09/26/2024$12.76$13.09
+2.59%
$13.44$12.44109,650 shs$0.00
09/25/2024$12.89$12.76
-1.01%
$13.21$12.21118,078 shs$0.00
09/24/2024$13.10$12.89
-1.60%
$13.28$12.76237,497 shs$0.00
09/23/2024$13.00$13.10
+0.75%
$13.13$12.7498,487 shs$0.00
09/20/2024$13.08$13.00
-0.59%
$13.51$12.83225,802 shs$0.00
09/19/2024$12.17$13.08
+7.48%
$13.08$12.61119,474 shs$0.00
09/18/2024$12.25$12.17
-0.65%
$12.64$11.76129,273 shs$0.00
09/17/2024$12.41$12.25
-1.29%
$12.64$12.24146,570 shs$0.00
09/16/2024$12.29$12.41
+0.98%
$12.64$11.81130,817 shs$0.00
09/13/2024$12.37$12.29
-0.65%
$12.64$12.23206,208 shs$0.00
09/12/2024$12.11$12.37
+2.15%
$12.64$12.16165,226 shs$0.00
09/11/2024$12.00$12.11
+0.92%
$12.38$11.46524,521 shs$0.00
09/10/2024$11.78$12.00
+1.87%
$12.03$11.61651,831 shs$0.00
09/09/2024$11.36$11.78
+3.70%
$11.89$11.50361,213 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$11.76$11.36
-3.40%
$11.57$11.32383,289 shs$0.00
09/05/2024$11.65$11.76
+0.94%
$11.82$11.69238,545 shs$0.00
09/04/2024$12.17$11.65
-4.25%
$11.71$11.13151,057 shs$0.00
09/03/2024$12.44$12.17
-2.19%
$12.29$12.04151,223 shs$0.00
09/02/2024$12.44$12.44$12.96$12.33423,500 shs$0.00
08/30/2024$12.00$12.44
+3.67%
$12.96$12.33423,527 shs$0.00
08/29/2024$12.17$12.00
-1.40%
$12.56$11.91276,017 shs$0.00
08/28/2024$12.27$12.17
-0.81%
$12.40$12.12208,138 shs$0.00
08/27/2024$12.06$12.27
+1.74%
$12.32$11.76300,190 shs$0.00
08/26/2024$12.28$12.06
-1.79%
$12.40$12.02108,480 shs$0.00
08/23/2024$11.90$12.28
+3.24%
$12.39$12.00106,948 shs$0.00
08/22/2024$11.85$11.90
+0.35%
$12.38$11.88180,181 shs$0.00
08/21/2024$11.52$11.85
+2.90%
$12.27$11.76133,273 shs$0.00
08/20/2024$11.64$11.52
-1.03%
$12.00$11.32444,064 shs$0.00
08/19/2024$11.76$11.64
-1.02%
$12.13$11.30563,367 shs$0.00
08/16/2024$11.36$11.76
+3.52%
$12.31$11.6991,059 shs$0.00
08/15/2024$11.48$11.36
-1.05%
$11.62$10.80192,410 shs$0.00
08/14/2024$11.38$11.48
+0.88%
$11.98$11.09140,352 shs$0.00
08/13/2024$11.38$11.38$11.38$10.95196,911 shs$0.00
08/12/2024$11.29$11.38
+0.80%
$11.72$10.95122,752 shs$0.00
08/09/2024$11.28$11.29
+0.09%
$11.30$10.95360,684 shs$0.00
08/08/2024$10.36$11.28
+8.88%
$11.28$10.60336,907 shs$0.00
08/07/2024$10.12$10.36
+2.37%
$11.09$10.35402,342 shs$0.00
08/06/2024$10.44$10.12
-3.07%
$10.69$10.00304,559 shs$0.00
08/05/2024$10.43$10.44
+0.10%
$10.61$10.05287,350 shs$0.00
08/02/2024$10.84$10.43
-3.78%
$10.88$9.80751,501 shs$0.00
08/01/2024$11.40$10.84
-4.91%
$11.06$10.7291,250 shs$0.00


This page (OTCMKTS:RCRUY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners