Free Trial

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$12.73 +0.36 (+2.91%)
(As of 11/22/2024 ET)

Recruit Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.39%
3 Month
Performance
+7.02%
6 Month
Performance
+31.37%
Year-To-Date
Performance
+52.46%
1 Year
Performance
+79.30%
Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

RCRUY Stock Chart for Saturday, November, 23, 2024

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.37$12.75
+3.07%
$13.22$12.22560,980 shs$0.00
11/21/2024$12.28$12.37
+0.73%
$12.83$12.11305,838 shs$0.00
11/20/2024$12.10$12.28
+1.49%
$12.76$12.13518,362 shs$0.00
11/19/2024$12.50$12.10
-3.20%
$12.28$11.99600,910 shs$0.00
11/18/2024$12.44$12.50
+0.48%
$12.54$12.41314,012 shs$0.00
11/15/2024$12.91$12.44
-3.64%
$12.50$12.16455,513 shs$0.00
11/14/2024$12.73$12.91
+1.41%
$13.36$12.36208,699 shs$0.00
11/13/2024$13.16$12.73
-3.27%
$12.81$12.65245,481 shs$0.00
11/12/2024$13.65$13.16
-3.59%
$13.77$13.10381,484 shs$0.00
11/11/2024$12.86$13.65
+6.14%
$13.77$13.27290,432 shs$0.00
11/08/2024$12.57$12.85
+2.23%
$12.87$12.80229,891 shs$0.00
11/07/2024$12.14$12.57
+3.54%
$12.88$12.38187,588 shs$0.00
11/06/2024$11.67$12.14
+4.03%
$12.18$11.85111,052 shs$0.00
11/05/2024$12.08$11.67
-3.39%
$11.72$11.50546,722 shs$0.00
11/04/2024$12.07$12.08
+0.08%
$12.34$12.02543,168 shs$0.00
11/01/2024$12.22$12.07
-1.23%
$12.13$11.50202,826 shs$0.00
10/31/2024$12.31$12.22
-0.73%
$12.32$12.18208,607 shs$0.00
10/30/2024$12.21$12.31
+0.82%
$12.37$11.92116,589 shs$0.00
10/29/2024$11.98$12.21
+1.92%
$12.54$12.13152,897 shs$0.00
10/28/2024$11.87$11.98
+0.93%
$12.02$11.57130,119 shs$0.00
10/25/2024$12.13$11.87
-2.14%
$11.98$11.64215,610 shs$0.00
10/24/2024$11.90$12.13
+1.93%
$12.70$12.04324,061 shs$0.00
10/23/2024$12.68$11.90
-6.15%
$11.94$11.54419,271 shs$0.00
10/22/2024$12.80$12.68
-0.94%
$13.29$12.61253,754 shs$0.00
10/21/2024$12.78$12.80
+0.16%
$13.41$12.74120,451 shs$0.00


This page (OTCMKTS:RCRUY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners