Free Trial
→ Your bank is lying to you. (From MyBankTracker) (Ad) Free RKUNY Stock Alerts

Rakuten Group (RKUNY) Stock Chart & Stock Price History

Rakuten Group logo
Compare

Rakuten Group Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
+2.96%
3 Month
Performance
-14.20%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+31.85%
1 Year
Performance
+43.69%
Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

RKUNY Stock Chart for Sunday, December, 22, 2024

RKUNY Chart by TradingView

Rakuten Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.87$5.92
+0.85%		$5.99$5.8325,344 shs$12.74 billion
12/19/2024$6.28$5.87
-6.53%		$6.05$5.8525,365 shs$12.63 billion
12/18/2024$6.47$6.28
-2.94%		$6.50$6.2835,185 shs$13.52 billion
12/17/2024$6.40$6.47
+1.09%		$6.49$6.4037,988 shs$13.92 billion
12/16/2024$6.39$6.40
+0.16%		$6.42$6.1736,555 shs$13.77 billion
12/13/2024$6.31$6.39
+1.27%		$6.43$6.3627,937 shs$13.75 billion
12/12/2024$6.19$6.31
+1.94%		$6.34$6.2721,993 shs$13.58 billion
12/11/2024$6.05$6.19
+2.40%		$6.22$6.0429,923 shs$13.32 billion
12/10/2024$6.04$6.05
+0.08%		$6.12$5.937,730 shs$13.01 billion
12/09/2024$5.89$6.04
+2.53%		$6.10$6.0439,500 shs$13.00 billion
12/06/2024$5.52$5.89
+6.64%		$5.94$5.8353,911 shs$12.68 billion
12/05/2024$5.58$5.52
-1.00%		$5.54$5.5014,879 shs$11.89 billion
12/04/2024$5.63$5.58
-0.89%		$5.58$5.5412,700 shs$12.01 billion
12/03/2024$5.66$5.63
-0.53%		$5.69$5.6213,400 shs$12.12 billion
12/02/2024$5.73$5.66
-1.22%		$5.73$5.6221,600 shs$12.18 billion
11/29/2024$5.61$5.73
+2.19%		$5.95$5.5110,959 shs$12.33 billion
11/28/2024$5.61$5.61$5.64$5.5812,560 shs$12.06 billion
11/27/2024$5.59$5.61
+0.30%		$5.64$5.5812,560 shs$12.06 billion
11/26/2024$5.70$5.59
-1.90%		$5.59$5.5515,462 shs$12.03 billion
11/25/2024$5.67$5.70
+0.49%		$5.71$5.6727,292 shs$12.26 billion
11/22/2024$5.75$5.67
-1.39%		$5.79$5.549,195 shs$12.20 billion
11/21/2024$5.57$5.75
+3.23%		$5.78$5.7521,098 shs$12.37 billion
11/20/2024$5.60$5.57
-0.54%		$5.60$5.567,531 shs$11.98 billion

Related Companies

This page (OTCMKTS:RKUNY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored