Rakuten Group (RKUNY) Stock Chart & Stock Price History $5.82 -0.10 (-1.69%) As of 03/28/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Rakuten Group Stock Price Performance 5 Day Performance-4.28%1 Month Performance-5.21%3 Month Performance+7.78%6 Month Performance-10.87%Year-To-Date Performance+8.18%1 Year Performance+2.83% Receive RKUNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RKUNY Stock Chart for Sunday, March, 30, 2025 RKUNY Chart by TradingViewRemove Ads Rakuten Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$5.92$5.82-1.69%$5.82$5.7821,645 shs$12.54 billion03/27/2025$5.98$5.92-1.02%$6.20$5.928,394 shs$12.76 billion03/26/2025$6.08$5.98-1.63%$6.12$5.9712,856 shs$12.89 billion03/25/2025$5.99$6.08+1.43%$6.08$5.7985,042 shs$13.10 billion03/24/2025$6.05$5.99-0.96%$6.05$5.9611,796 shs$12.92 billion03/21/2025$6.09$6.05-0.56%$6.07$6.0311,825 shs$13.04 billion03/20/2025$6.12$6.09-0.56%$6.32$6.0633,247 shs$13.12 billion03/19/2025$6.06$6.12+0.96%$6.27$6.078,861 shs$13.19 billion03/18/2025$6.19$6.06-2.07%$6.08$6.0211,657 shs$13.06 billion03/17/2025$6.08$6.19+1.81%$6.32$6.0758,745 shs$13.34 billion Get the Latest News and Ratings for RKUNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$6.30$6.08-3.49%$6.12$5.9511,961 shs$13.10 billion03/13/2025$6.07$6.30+3.79%$6.30$5.8812,822 shs$13.58 billion03/12/2025$6.00$6.07+1.17%$6.18$6.0616,515 shs$13.08 billion03/11/2025$6.13$6.00-2.12%$6.02$5.8783,700 shs$12.93 billion03/10/2025$6.25$6.13-1.84%$6.25$6.07139,460 shs$13.21 billion03/07/2025$6.23$6.25+0.24%$6.30$6.1211,605 shs$13.46 billion03/06/2025$6.17$6.23+0.97%$6.44$6.1914,214 shs$13.43 billion03/05/2025$5.92$6.17+4.22%$6.31$6.1165,561 shs$13.30 billion03/04/2025$6.03$5.92-1.82%$5.97$5.9053,353 shs$12.75 billion03/03/2025$6.14$6.03-1.79%$6.20$6.0112,417 shs$12.99 billion02/28/2025$6.18$6.14-0.65%$6.17$6.0814,305 shs$13.23 billion Related Companies Japan Tobacco Stock Price Chart Glencore Stock Price Chart Experian Stock Price Chart Givaudan Stock Price Chart HOYA Stock Price Chart DENSO Stock Price Chart Seven & i Stock Price Chart Fujitsu Stock Price Chart Oriental Land Stock Price Chart Amadeus IT Group Stock Price Chart Receive RKUNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RKUNY) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rakuten Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rakuten Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
