Free Trial
→ The True Potential for Civil War… (From Paradigm Press) (Ad) Free RKUNY Stock Alerts

Rakuten Group (RKUNY) Stock Chart & Stock Price History

$6.49
-0.19 (-2.84%)
(As of 09/27/2024 ET)
Compare

Rakuten Group Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+2.14%
3 Month
Performance
+26.00%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+48.78%
1 Year
Performance
+64.53%
Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Click here now to learn how you can position yourself for potentially massive gains.

RKUNY Stock Chart for Friday, September, 27, 2024

RKUNY Chart by TradingView

Rakuten Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024$6.57$6.68
+1.67%		$6.68$6.534,121 shs$14.36 billion
09/25/2024$6.70$6.57
-1.94%		$6.76$6.475,611 shs$14.12 billion
09/24/2024$6.89$6.70
-2.79%		$6.92$6.7079,772 shs$14.39 billion
09/23/2024$6.90$6.89
-0.12%		$7.05$6.7324,064 shs$14.81 billion
09/20/2024$6.91$6.90
-0.14%		$6.91$6.54128,657 shs$14.83 billion
09/19/2024$6.81$6.91
+1.47%		$6.91$6.7917,771 shs$14.85 billion
09/18/2024$6.71$6.81
+1.57%		$6.81$6.4125,238 shs$14.63 billion
09/17/2024$6.85$6.71
-2.12%		$6.97$6.4814,162 shs$14.41 billion
09/16/2024$6.86$6.85
-0.15%		$7.04$6.6410,669 shs$14.72 billion
09/13/2024$6.73$6.86
+1.93%		$6.86$6.7511,403 shs$14.74 billion
09/12/2024$6.68$6.73
+0.75%		$6.84$6.4028,107 shs$14.47 billion
09/11/2024$6.74$6.68
-0.89%		$6.83$6.60221,642 shs$14.35 billion
09/10/2024$6.85$6.74
-1.61%		$6.74$6.589,918 shs$14.48 billion
09/09/2024$6.45$6.85
+6.20%		$6.85$6.584,393 shs$14.72 billion
09/06/2024$7.07$6.45
-8.77%		$6.74$6.4532,956 shs$13.86 billion
09/05/2024$6.93$7.07
+2.02%		$7.21$6.9553,758 shs$15.19 billion
09/04/2024$7.23$6.93
-4.15%		$7.06$6.9341,362 shs$14.90 billion
09/03/2024$7.06$7.23
+2.41%		$7.27$7.1176,398 shs$15.54 billion
09/02/2024$7.06$7.06$7.09$6.9612,400 shs$15.17 billion
08/30/2024$6.89$7.06
+2.47%		$7.09$6.9612,489 shs$15.17 billion
08/29/2024$7.06$6.89
-2.44%		$7.19$6.8972,242 shs$14.80 billion
08/28/2024$6.54$7.06
+7.99%		$7.18$6.9040,007 shs$15.17 billion
08/27/2024$6.53$6.54
+0.15%		$6.59$6.5417,049 shs$14.05 billion
08/26/2024$6.70$6.53
-2.54%		$6.75$6.4928,158 shs$14.03 billion
08/23/2024$6.58$6.70
+1.82%		$6.70$6.583,483 shs$14.40 billion
08/22/2024$6.58$6.58$6.71$6.4338,155 shs$14.14 billion
08/21/2024$6.16$6.58
+6.82%		$6.75$6.3848,786 shs$14.14 billion
08/20/2024$5.99$6.16
+2.79%		$6.20$6.1412,652 shs$13.24 billion
08/19/2024$5.95$5.99
+0.72%		$6.04$5.9717,014 shs$12.88 billion
08/16/2024$5.98$5.95
-0.50%		$6.00$5.9323,197 shs$12.79 billion
08/15/2024$5.84$5.98
+2.41%		$5.99$5.82155,768 shs$12.85 billion
08/14/2024$5.80$5.84
+0.67%		$5.86$5.7613,171 shs$12.55 billion
08/13/2024$5.12$5.80
+13.28%		$5.80$5.7031,029 shs$12.46 billion
08/12/2024$5.28$5.12
-3.03%		$5.24$5.0713,895 shs$11.00 billion
08/09/2024$5.28$5.28
+0.08%		$5.33$5.1024,792 shs$11.34 billion
08/08/2024$5.15$5.28
+2.45%		$5.29$5.1026,014 shs$11.34 billion
08/07/2024$4.94$5.15
+4.25%		$5.33$5.1440,738 shs$11.07 billion
08/06/2024$4.80$4.94
+2.92%		$4.95$4.8446,920 shs$10.62 billion
08/05/2024$5.14$4.80
-6.64%		$4.99$4.6538,324 shs$10.31 billion
08/02/2024$5.47$5.14
-6.03%		$5.20$5.0912,290 shs$11.05 billion
Gold at $2,600... But This Stock Gives You More for Under $20 (Ad)

Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an ounce of gold... for less than $20?

Click here now to learn how you can position yourself for potentially massive gains.
08/01/2024$5.76$5.47
-5.01%		$5.51$5.476,202 shs$11.76 billion
07/31/2024$5.67$5.76
+1.59%		$6.00$5.5625,124 shs$12.38 billion
07/30/2024$5.80$5.67
-2.24%		$5.75$5.6717,028 shs$12.19 billion
07/29/2024$5.36$5.80
+8.21%		$5.80$5.7021,839 shs$12.46 billion
07/26/2024$5.42$5.36
-1.11%		$5.49$5.308,056 shs$11.52 billion
07/25/2024$5.55$5.42
-2.34%		$5.45$5.3110,536 shs$11.64 billion
07/24/2024$5.70$5.55
-2.63%		$5.61$5.536,018 shs$11.92 billion
07/23/2024$5.54$5.70
+2.98%		$5.70$5.6010,416 shs$12.25 billion
07/22/2024$5.45$5.54
+1.56%		$5.56$5.377,980 shs$11.89 billion
07/19/2024$5.51$5.45
-1.09%		$5.45$5.403,019 shs$11.71 billion
07/18/2024$5.61$5.51
-1.69%		$5.55$5.4713,394 shs$11.84 billion
07/17/2024$5.72$5.61
-1.92%		$5.64$5.573,689 shs$12.04 billion
07/16/2024$5.75$5.72
-0.61%		$5.73$5.629,004 shs$12.28 billion
07/15/2024$5.76$5.75
-0.10%		$5.80$5.712,722 shs$12.35 billion
07/12/2024$5.65$5.76
+1.87%		$5.77$5.696,426 shs$12.37 billion
07/11/2024$5.68$5.65
-0.53%		$5.78$5.6226,312 shs$12.14 billion
07/10/2024$5.51$5.68
+3.09%		$5.68$5.5737,028 shs$12.20 billion
07/09/2024$5.37$5.51
+2.61%		$5.65$5.4613,417 shs$11.84 billion
07/08/2024$5.60$5.37
-4.11%		$5.65$5.364,818 shs$11.54 billion
07/05/2024$5.33$5.60
+5.07%		$5.60$5.409,343 shs$11.45 billion
07/04/2024$5.33$5.33$5.35$5.289,934 shs$11.45 billion
07/03/2024$5.35$5.33
-0.37%		$5.35$5.289,934 shs$11.45 billion
07/02/2024$5.31$5.35
+0.75%		$5.36$5.2815,871 shs$11.49 billion
07/01/2024$5.14$5.31
+3.31%		$5.31$5.199,997 shs$11.39 billion
06/28/2024$5.30$5.14
-3.05%		$5.36$5.125,372 shs$11.02 billion
06/27/2024$5.17$5.30
+2.55%		$5.30$5.225,565 shs$11.37 billion
06/26/2024$5.25$5.17
-1.52%		$5.23$5.128,975 shs$11.09 billion

Related Companies:

This page (OTCMKTS:RKUNY) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored