Free Trial

Reliability (RLBY) Stock Chart & Stock Price History

Reliability logo
$0.05 -0.01 (-16.61%)
As of 04/24/2025 02:28 PM Eastern

Reliability Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-10.55%
6 Month
Performance
-42.12%
Year-To-Date
Performance
-29.21%
1 Year
Performance
-33.42%
Receive RLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliability and its competitors with MarketBeat's FREE daily newsletter.

RLBY Stock Chart for Friday, April, 25, 2025

Reliability Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.06$0.05
-16.61%
$0.05$0.0510,350 shs$14.76 million
04/23/2025$0.06$0.06$0.06$0.05200 shs$17.70 million
04/22/2025$0.05$0.06
+18.00%
$0.06$0.05200 shs$17.70 million
04/18/2025$0.05$0.05$0.05$0.0520,000 shs$15 million
04/17/2025$0.05$0.05$0.05$0.0520,000 shs$15 million
04/16/2025$0.05$0.05
+11.11%
$0.05$0.0520,000 shs$15 million
04/15/2025$0.05$0.05
-5.26%
$0.05$0.053,800 shs$13.50 million
04/09/2025$0.05$0.05$0.05$0.0525,000 shs$14.25 million
04/09/2025$0.05$0.05$0.05$0.0525,000 shs$14.25 million
04/08/2025$0.05$0.05$0.05$0.0525,000 shs$14.25 million
04/08/2025$0.05$0.05$0.05$0.0525,000 shs$14.25 million
04/07/2025$0.05$0.05
-9.52%
$0.05$0.0525,000 shs$14.25 million
04/04/2025$0.05$0.05
+5.00%
$0.05$0.0510,000 shs$15.75 million
04/03/2025$0.05$0.05$0.05$0.0525,311 shs$15 million
04/02/2025$0.04$0.05
+19.05%
$0.05$0.0556,300 shs$15 million
04/01/2025$0.04$0.04
+5.00%
$0.06$0.04965,576 shs$12.60 million
03/31/2025$0.04$0.04$0.04$0.0476,444 shs$12 million
03/24/2025$0.04$0.04$0.04$0.0446,490 shs$12 million

This page (OTCMKTS:RLBY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners