Free Trial

Ramsay Health Care (RMYHY) Stock Chart & Stock Price History

Ramsay Health Care logo
$5.34 -0.03 (-0.47%)
As of 04/3/2025 01:41 PM Eastern

Ramsay Health Care Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-3.96%
3 Month
Performance
-2.73%
6 Month
Performance
-25.63%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-36.95%
Receive RMYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsay Health Care and its competitors with MarketBeat's FREE daily newsletter.

RMYHY Stock Chart for Friday, April, 4, 2025

Remove Ads

Ramsay Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.37$5.34
-0.47%
$5.34$5.34459 shs$4.92 billion
04/02/2025$5.37$5.37$5.37$5.37196 shs$4.94 billion
04/01/2025$5.34$5.37
+0.47%
$5.37$5.37196 shs$4.94 billion
03/31/2025$5.38$5.34
-0.74%
$5.34$5.34510 shs$4.92 billion
03/28/2025$5.38$5.38$5.38$5.38222 shs$4.95 billion
03/27/2025$5.38$5.38$5.38$5.3814 shs$4.95 billion
03/26/2025$5.38$5.38$5.38$5.3860 shs$4.95 billion
03/25/2025$5.38$5.38$5.38$5.381,213 shs$4.95 billion
03/24/2025$5.51$5.38
-2.27%
$5.38$5.381,213 shs$4.95 billion
03/21/2025$5.51$5.51$5.51$5.5124 shs$5.07 billion
03/20/2025$5.51$5.51$5.51$5.33715 shs$5.07 billion
03/19/2025$5.55$5.51
-0.72%
$5.51$5.33715 shs$5.07 billion
03/18/2025$5.33$5.55
+4.03%
$5.55$5.33380 shs$5.11 billion
03/17/2025$5.33$5.33$5.55$5.33562 shs$4.91 billion
03/14/2025$5.25$5.33
+1.52%
$5.45$5.333,350 shs$4.91 billion
03/13/2025$5.23$5.25
+0.30%
$5.25$5.25490 shs$4.84 billion
03/12/2025$5.32$5.23
-1.68%
$5.23$5.23280 shs$4.82 billion
03/11/2025$5.30$5.32
+0.45%
$5.32$5.32194 shs$4.90 billion
03/10/2025$5.56$5.30
-4.68%
$5.71$5.302,558 shs$4.88 billion
03/07/2025$5.56$5.56$5.56$5.5679 shs$5.12 billion
03/06/2025$5.56$5.56$5.56$5.5696 shs$5.12 billion
03/05/2025$5.56$5.56$5.56$5.5637 shs$5.12 billion
03/04/2025$5.56$5.56$5.56$5.5625 shs$5.12 billion
03/03/2025$5.56$5.56$5.56$5.5612 shs$5.12 billion

This page (OTCMKTS:RMYHY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners