Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy RMYHY Stock  Free RMYHY Stock Alerts

Ramsay Health Care (RMYHY) Stock Chart & Stock Price History

Ramsay Health Care logo
$5.52 +0.63 (+12.93%)
As of 04/24/2025 10:33 AM Eastern
Compare

Ramsay Health Care Stock Price Performance

5 Day
Performance
+12.93%
1 Month
Performance
+2.65%
3 Month
Performance
+9.79%
6 Month
Performance
-25.27%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-33.62%
Receive RMYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsay Health Care and its competitors with MarketBeat's FREE daily newsletter.

RMYHY Stock Chart for Friday, April, 25, 2025

RMYHY Chart by TradingView

Ramsay Health Care Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.89$5.52
+12.93%		$5.52$5.52265 shs$5.10 billion
04/23/2025$4.89$4.89$4.89$4.8910 shs$4.52 billion
04/22/2025$4.89$4.89$4.89$4.89169 shs$4.52 billion
04/21/2025$4.89$4.89$4.89$4.8997 shs$4.52 billion
04/18/2025$4.89$4.89$4.89$4.8997 shs$4.52 billion
04/17/2025$4.89$4.89$5.39$4.89391 shs$4.52 billion
04/16/2025$4.89$4.89$5.39$4.89391 shs$4.52 billion
04/15/2025$5.13$4.89
-4.68%		$5.39$4.89391 shs$4.52 billion
04/14/2025$5.00$5.13
+2.60%		$5.13$5.13628 shs$4.74 billion
04/11/2025$5.09$5.00
-1.67%		$5.00$5.00215 shs$4.62 billion
04/10/2025$4.44$5.09
+14.41%		$5.09$5.091,927 shs$4.70 billion
04/09/2025$4.44$4.44$4.44$4.44226 shs$4.10 billion
04/09/2025$4.44$4.44$4.44$4.44226 shs$4.10 billion
04/08/2025$4.44$4.44$4.78$4.441,001 shs$4.09 billion
04/08/2025$4.44$4.44$4.78$4.441,001 shs$4.09 billion
04/07/2025$4.84$4.44
-8.08%		$4.78$4.441,001 shs$4.09 billion
04/04/2025$5.34$4.84
-9.46%		$4.84$4.84453 shs$4.45 billion
04/03/2025$5.37$5.34
-0.47%		$5.34$5.34459 shs$4.92 billion
04/02/2025$5.37$5.37$5.37$5.37196 shs$4.94 billion
04/01/2025$5.34$5.37
+0.47%		$5.37$5.37196 shs$4.94 billion
03/31/2025$5.38$5.34
-0.74%		$5.34$5.34510 shs$4.92 billion
03/28/2025$5.38$5.38$5.38$5.38222 shs$4.95 billion
03/27/2025$5.38$5.38$5.38$5.3814 shs$4.95 billion
03/26/2025$5.38$5.38$5.38$5.3860 shs$4.95 billion
03/25/2025$5.38$5.38$5.38$5.381,213 shs$4.95 billion
03/24/2025$5.51$5.38
-2.27%		$5.38$5.381,213 shs$4.95 billion
Related Companies

This page (OTCMKTS:RMYHY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored