Free Trial

Ramsay Health Care (RMYHY) Stock Chart & Stock Price History

Ramsay Health Care logo
$6.57 0.00 (0.00%)
(As of 11/20/2024 ET)

Ramsay Health Care Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.43%
3 Month
Performance
-11.42%
6 Month
Performance
-18.96%
Year-To-Date
Performance
N/A
1 Year
Performance
-23.31%
Receive RMYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramsay Health Care and its competitors with MarketBeat's FREE daily newsletter.

RMYHY Stock Chart for Thursday, November, 21, 2024

Ramsay Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.57$6.57$6.57$6.574 shs$6.05 billion
11/19/2024$6.57$6.57$6.57$6.5760 shs$6.05 billion
11/18/2024$6.57$6.57$6.57$6.573 shs$6.05 billion
11/15/2024$6.57$6.57$6.57$6.57180 shs$6.05 billion
11/14/2024$6.57$6.57$6.57$6.57180 shs$6.05 billion
11/13/2024$6.57$6.57$6.57$6.5750 shs$6.05 billion
11/12/2024$6.57$6.57$6.57$6.5796 shs$6.05 billion
11/11/2024$6.57$6.57$6.57$6.5734 shs$6.05 billion
11/08/2024$6.57$6.57$6.57$6.57159 shs$6.05 billion
11/07/2024$6.57$6.57$6.57$6.5728 shs$6.05 billion
11/06/2024$6.57$6.57$6.57$6.5725 shs$6.05 billion
11/05/2024$6.57$6.57$6.57$6.52490 shs$6.05 billion
11/04/2024$7.39$6.57
-11.06%
$6.57$6.52490 shs$6.04 billion
10/30/2024$7.39$7.39$7.39$7.3960 shs$6.79 billion
10/29/2024$7.39$7.39$7.39$7.39229 shs$6.81 billion
10/28/2024$7.39$7.39$7.39$7.3915 shs$6.81 billion
10/25/2024$7.39$7.39$7.39$7.3980 shs$6.81 billion
10/24/2024$7.39$7.39$7.39$7.3948 shs$6.81 billion
10/23/2024$7.39$7.39$7.39$7.391,037 shs$6.79 billion
10/22/2024$7.10$7.39
+4.08%
$7.39$7.391,037 shs$6.81 billion
10/21/2024$7.10$7.10$7.10$7.109 shs$6.53 billion


This page (OTCMKTS:RMYHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners