Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy RNLSY Stock  Free RNLSY Stock Alerts

Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$10.25 -0.41 (-3.85%)
As of 03/28/2025 03:50 PM Eastern
Compare

Renault Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+0.59%
3 Month
Performance
+5.67%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+1.90%
Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

RNLSY Stock Chart for Saturday, March, 29, 2025

RNLSY Chart by TradingView
Remove Ads

Renault Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.66$10.25
-3.85%		$10.34$10.1826,512 shs$15.16 billion
03/27/2025$10.42$10.66
+2.30%		$10.66$10.5112,903 shs$15.76 billion
03/26/2025$10.75$10.42
-3.07%		$10.64$10.4119,227 shs$15.41 billion
03/25/2025$10.57$10.75
+1.67%		$10.76$10.6598,958 shs$15.90 billion
03/24/2025$10.13$10.57
+4.38%		$10.66$10.4521,698 shs$15.63 billion
03/21/2025$10.39$10.13
-2.51%		$10.22$10.0552,536 shs$14.98 billion
03/20/2025$10.68$10.39
-2.72%		$10.42$10.3016,590 shs$15.36 billion
03/19/2025$10.62$10.68
+0.56%		$10.70$10.536,520 shs$15.79 billion
03/18/2025$10.52$10.62
+0.95%		$10.68$10.6114,039 shs$15.70 billion
03/17/2025$10.48$10.52
+0.38%		$10.57$10.4419,712 shs$15.55 billion
03/14/2025$10.28$10.48
+1.95%		$10.53$10.3815,250 shs$15.50 billion
03/13/2025$10.45$10.28
-1.63%		$10.39$10.287,247 shs$15.20 billion
03/12/2025$10.46$10.45
-0.10%		$10.52$10.4316,239 shs$15.45 billion
03/11/2025$10.12$10.46
+3.39%		$10.56$10.1915,712 shs$15.47 billion
03/10/2025$10.39$10.12
-2.62%		$10.24$10.0515,072 shs$14.96 billion
03/07/2025$10.38$10.39
+0.10%		$10.39$10.2121,744 shs$15.36 billion
03/06/2025$10.70$10.38
-2.99%		$10.57$10.3612,338 shs$15.35 billion
03/05/2025$10.13$10.70
+5.63%		$10.70$10.5112,479 shs$15.82 billion
03/04/2025$10.41$10.13
-2.69%		$10.47$9.9929,461 shs$14.98 billion
03/03/2025$10.19$10.41
+2.16%		$10.72$10.3718,915 shs$15.39 billion
02/28/2025$10.22$10.19
-0.29%		$10.35$10.1525,630 shs$15.11 billion
02/27/2025$10.23$10.22
-0.10%		$10.33$10.178,336 shs$15.11 billion
Related Companies

This page (OTCMKTS:RNLSY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored