Renault (RNLSY) Stock Chart & Stock Price History $8.52 -0.13 (-1.50%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Renault Stock Price Performance5 Day Performance-1.96%1 Month Performance-0.81%3 Month Performance-3.40%6 Month Performance-19.98%Year-To-Date Performance+5.05%1 Year Performance+17.19% Receive RNLSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide RNLSY Stock Chart for Wednesday, November, 13, 2024 RNLSY Chart by TradingView Renault Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$8.65$8.52-1.50%$8.54$8.4470,474 shs$0.0011/12/2024$8.66$8.65-0.12%$8.67$8.57110,942 shs$0.0011/11/2024$8.69$8.66-0.35%$8.74$8.6471,537 shs$0.0011/08/2024$8.73$8.69-0.50%$8.69$8.6032,276 shs$0.0011/07/2024$8.71$8.73+0.28%$8.75$8.6943,531 shs$0.0011/06/2024$8.89$8.71-2.02%$8.74$8.6318,286 shs$0.00 Get the Latest News and Ratings for RNLSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renault and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$8.82$8.89+0.79%$8.92$8.8038,957 shs$0.0011/04/2024$8.83$8.82-0.06%$8.89$8.7931,754 shs$0.0011/01/2024$9.08$8.83-2.81%$8.90$8.8114,637 shs$13.05 billion10/31/2024$9.08$9.08$9.09$8.9733,543 shs$13.43 billion10/30/2024$9.19$9.08-1.20%$9.12$9.0520,834 shs$13.43 billion10/29/2024$9.37$9.19-1.92%$9.24$9.1689,981 shs$13.59 billion10/28/2024$9.33$9.37+0.43%$9.39$9.1858,006 shs$0.0010/25/2024$9.08$9.33+2.81%$9.36$9.1838,068 shs$13.80 billion10/24/2024$8.68$9.08+4.55%$9.11$9.0424,577 shs$0.0010/23/2024$8.80$8.68-1.36%$8.70$8.5627,326 shs$0.0010/22/2024$8.74$8.80+0.67%$8.80$8.7522,876 shs$0.0010/21/2024$8.73$8.74+0.13%$8.75$8.6837,877 shs$12.92 billion10/18/2024$8.75$8.73-0.23%$8.76$8.7231,693 shs$0.0010/17/2024$8.67$8.75+0.92%$8.75$8.6650,344 shs$12.94 billion10/16/2024$8.52$8.67+1.76%$8.70$8.6230,532 shs$0.0010/15/2024$8.51$8.52+0.12%$8.52$8.4514,997 shs$0.0010/14/2024$8.59$8.51-0.93%$8.56$8.5017,294 shs$0.0010/11/2024$8.54$8.59+0.59%$8.59$8.5355,762 shs$0.0010/10/2024$8.55$8.54-0.12%$8.55$8.5124,909 shs$0.0010/09/2024$8.29$8.55+3.14%$8.59$8.4739,434 shs$12.64 billion10/08/2024$8.01$8.29+3.50%$8.35$8.2480,838 shs$0.0010/07/2024$8.08$8.01-0.87%$8.08$7.9240,431 shs$0.0010/04/2024$7.87$8.08+2.67%$8.13$8.0430,870 shs$0.0010/03/2024$8.05$7.87-2.24%$7.91$7.8234,268 shs$0.0010/02/2024$8.32$8.05-3.25%$8.09$8.0234,722 shs$0.0010/01/2024$8.64$8.32-3.70%$8.43$8.2712,268 shs$12.30 billion09/30/2024$9.09$8.64-4.95%$8.71$8.6022,726 shs$0.0009/27/2024$8.90$9.09+2.13%$9.17$9.0938,747 shs$13.44 billion09/26/2024$8.61$8.90+3.37%$8.90$8.8342,274 shs$0.0009/25/2024$8.79$8.61-2.05%$8.65$8.6013,886 shs$0.0009/24/2024$8.63$8.79+1.91%$8.79$8.7119,386 shs$13.00 billion09/23/2024$8.52$8.63+1.23%$8.64$8.5736,094 shs$12.75 billion09/20/2024$8.73$8.52-2.41%$8.57$8.4824,092 shs$0.0009/19/2024$8.71$8.73+0.23%$8.79$8.6637,736 shs$12.91 billionIs Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide09/18/2024$8.71$8.71$8.89$8.6913,431 shs$12.88 billion09/17/2024$8.61$8.71+1.16%$8.75$8.6613,783 shs$0.0009/16/2024$8.66$8.61-0.58%$8.63$8.5434,750 shs$0.0009/13/2024$8.44$8.66+2.61%$8.71$8.5729,191 shs$0.0009/12/2024$8.47$8.44-0.35%$8.47$8.3542,527 shs$0.0009/11/2024$8.48$8.47-0.12%$8.53$8.2242,508 shs$0.0009/10/2024$8.72$8.48-2.75%$8.48$8.3444,853 shs$0.0009/09/2024$8.86$8.72-1.58%$8.76$8.6559,979 shs$0.0009/06/2024$9.15$8.86-3.17%$8.97$8.8451,775 shs$0.0009/05/2024$9.09$9.15+0.66%$9.23$9.1321,747 shs$0.0009/04/2024$9.13$9.09-0.44%$9.13$9.0588,420 shs$0.0009/03/2024$9.47$9.13-3.59%$9.20$9.1318,664 shs$0.0009/02/2024$9.47$9.47$9.50$9.4312,300 shs$0.0008/30/2024$9.51$9.47-0.42%$9.50$9.4312,356 shs$14.00 billion08/29/2024$9.48$9.51+0.37%$9.55$9.4618,405 shs$14.01 billion08/28/2024$9.64$9.48-1.71%$9.51$9.4612,624 shs$14.01 billion08/27/2024$9.59$9.64+0.52%$9.64$9.5822,448 shs$14.25 billion08/26/2024$9.60$9.59-0.10%$9.64$9.5822,034 shs$14.18 billion08/23/2024$9.46$9.60+1.49%$9.65$9.5311,574 shs$0.0008/22/2024$9.55$9.46-0.95%$9.54$9.4523,295 shs$0.0008/21/2024$9.36$9.55+2.03%$9.59$9.4856,677 shs$14.12 billion08/20/2024$9.20$9.36+1.74%$9.38$9.3420,417 shs$13.84 billion08/19/2024$9.05$9.20+1.66%$9.28$9.1838,035 shs$0.0008/16/2024$9.06$9.05-0.11%$9.11$9.0523,395 shs$13.38 billion08/15/2024$8.85$9.06+2.37%$9.06$8.9825,173 shs$0.0008/14/2024$8.82$8.85+0.34%$8.90$8.8127,413 shs$0.0008/13/2024$8.77$8.82+0.57%$8.86$8.7261,582 shs$13.04 billion08/12/2024$8.85$8.77-0.90%$8.81$8.7255,853 shs$12.97 billion Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Amadeus IT Group Stock Price Chart ANA Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive RNLSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RNLSY) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renault SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Renault With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNLSY Stock Alerts