Free Trial

Renault (RNLSY) Stock Chart & Stock Price History

Renault logo
$8.47 -0.09 (-1.05%)
(As of 11/21/2024 ET)

Renault Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-3.81%
3 Month
Performance
-10.51%
6 Month
Performance
-17.90%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+14.08%
Receive RNLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter.

RNLSY Stock Chart for Friday, November, 22, 2024

Renault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$8.55$8.47
-0.99%
$8.50$8.4240,601 shs$0.00
11/20/2024$8.75$8.55
-2.33%
$8.55$8.4718,370 shs$0.00
11/19/2024$8.82$8.75
-0.75%
$8.76$8.6229,100 shs$0.00
11/18/2024$8.62$8.82
+2.32%
$8.85$8.6770,502 shs$13.04 billion
11/15/2024$8.67$8.62
-0.58%
$8.65$8.5841,632 shs$0.00
11/14/2024$8.52$8.67
+1.76%
$8.69$8.6157,411 shs$12.82 billion
11/13/2024$8.65$8.52
-1.50%
$8.54$8.4470,474 shs$0.00
11/12/2024$8.66$8.65
-0.12%
$8.67$8.57110,942 shs$0.00
11/11/2024$8.69$8.66
-0.35%
$8.74$8.6471,537 shs$0.00
11/08/2024$8.73$8.69
-0.50%
$8.69$8.6032,276 shs$0.00
11/07/2024$8.71$8.73
+0.28%
$8.75$8.6943,531 shs$0.00
11/06/2024$8.89$8.71
-2.02%
$8.74$8.6318,286 shs$0.00
11/05/2024$8.82$8.89
+0.79%
$8.92$8.8038,957 shs$0.00
11/04/2024$8.83$8.82
-0.06%
$8.89$8.7931,754 shs$0.00
11/01/2024$9.08$8.83
-2.81%
$8.90$8.8114,637 shs$13.05 billion
10/31/2024$9.08$9.08$9.09$8.9733,543 shs$13.43 billion
10/30/2024$9.19$9.08
-1.20%
$9.12$9.0520,834 shs$13.43 billion
10/29/2024$9.37$9.19
-1.92%
$9.24$9.1689,981 shs$13.59 billion
10/28/2024$9.33$9.37
+0.43%
$9.39$9.1858,006 shs$0.00
10/25/2024$9.08$9.33
+2.81%
$9.36$9.1838,068 shs$13.80 billion
10/24/2024$8.68$9.08
+4.55%
$9.11$9.0424,577 shs$0.00
10/23/2024$8.80$8.68
-1.36%
$8.70$8.5627,326 shs$0.00
10/22/2024$8.74$8.80
+0.67%
$8.80$8.7522,876 shs$0.00
10/21/2024$8.73$8.74
+0.13%
$8.75$8.6837,877 shs$12.92 billion


This page (OTCMKTS:RNLSY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners