Free Trial

RESAAS Services (RSASF) Stock Chart & Stock Price History

RESAAS Services logo
$0.23
0.00 (0.00%)
(As of 11/4/2024 ET)

RESAAS Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-13.56%
1 Year
Performance
-1.68%
Receive RSASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter

RSASF Stock Chart for Tuesday, November, 5, 2024

RESAAS Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.23$0.23$0.23$0.234,400 shs$18.25 million
10/31/2024$0.23$0.23$0.23$0.234,400 shs$18.25 million
10/30/2024$0.21$0.23
+8.67%
$0.23$0.234,400 shs$18.25 million
10/29/2024$0.21$0.21$0.21$0.183,657 shs$16.79 million
10/28/2024$0.23$0.21
-8.70%
$0.21$0.183,657 shs$16.80 million
10/24/2024$0.24$0.23
-3.16%
$0.23$0.233,000 shs$18.40 million
10/23/2024$0.24$0.24$0.24$0.241 shs$19.00 million
10/22/2024$0.24$0.24$0.25$0.2412,400 shs$19.00 million
10/21/2024$0.20$0.24
+16.31%
$0.25$0.2412,400 shs$18.99 million
10/14/2024$0.20$0.20$0.20$0.20100 shs$16.33 million
10/11/2024$0.26$0.26$0.26$0.26140 shs$20.67 million
10/08/2024$0.26$0.26$0.26$0.26140 shs$20.66 million
10/07/2024$0.21$0.26
+23.06%
$0.26$0.26140 shs$20.66 million
09/27/2024$0.21$0.21$0.21$0.21510 shs$16.78 million
09/26/2024$0.22$0.21
-4.33%
$0.21$0.21510 shs$16.79 million
09/25/2024$0.25$0.22
-12.24%
$0.22$0.225,000 shs$17.55 million
09/24/2024$0.27$0.25
-6.68%
$0.25$0.251,000 shs$19.99 million
09/23/2024$0.21$0.27
+25.36%
$0.27$0.2630,000 shs$21.42 million
09/19/2024$0.21$0.21$0.21$0.14850 shs$17.09 million
09/18/2024$0.22$0.21
-2.29%
$0.21$0.14850 shs$17.09 million
09/13/2024$0.22$0.22$0.24$0.2225,000 shs$17.49 million
09/12/2024$0.24$0.22
-8.87%
$0.24$0.2225,000 shs$17.49 million
08/15/2024$0.24$0.24$0.24$0.24109,000 shs$19.19 million
08/14/2024$0.23$0.24
+4.48%
$0.24$0.24109,000 shs$19.19 million
08/12/2024$0.24$0.23
-2.59%
$0.23$0.235,400 shs$18.37 million
08/09/2024$0.18$0.24
+31.73%
$0.24$0.24500 shs$18.85 million
08/08/2024$0.18$0.18$0.18$0.185,019 shs$14.31 million
08/07/2024$0.26$0.18
-31.81%
$0.18$0.185,019 shs$14.31 million


This page (OTCMKTS:RSASF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners