Free Trial

Rooshine (RSAU) Stock Chart & Stock Price History

Rooshine logo
$0.51 +0.10 (+24.02%)
As of 03/28/2025

Rooshine Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+10.82%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RSAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rooshine and its competitors with MarketBeat's FREE daily newsletter.

RSAU Stock Chart for Thursday, April, 3, 2025

Remove Ads

Rooshine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.51$0.51$0.51$0.20325 shs$11.43 million
04/01/2025$0.51$0.51$0.51$0.20325 shs$11.43 million
03/31/2025$0.51$0.51$0.51$0.20325 shs$11.43 million
03/28/2025$0.41$0.51
+24.03%
$0.51$0.20325 shs$11.43 million
03/11/2025$0.41$0.41$0.41$0.20596 shs$9.22 million
03/10/2025$0.41$0.41$0.41$0.20596 shs$9.22 million
03/07/2025$0.44$0.41
-6.48%
$0.41$0.20596 shs$9.22 million
03/06/2025$0.46$0.44
-4.06%
$0.44$0.203,580 shs$9.85 million

This page (OTCMKTS:RSAU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners