Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$2.75 +0.00 (+0.07%)
As of 08/20/2025 11:43 AM Eastern
Compare

Saipem Stock Price Performance

The Saipem (SAPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.77%, with a year-to-date return of 7.50%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Saipem traded at $2.75 with a market cap of $5.49 billion and volume of 1,818 shares. Five years ago, the stock traded at a split-adjusted price of $10.14, representing a 72.87% decrease over that period. At the time, it had a market cap of $2.12 billion and a volume of 2,500 shares.

Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-2.51%
3 Month
Performance
N/A
Year-To-Date
Performance
+7.50%
1 Year
Performance
N/A
5 Year
Performance
-72.87%

SAPMF Stock Chart for Thursday, August, 21, 2025

SAPMF Chart by TradingView

Saipem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$2.75$2.75
+0.07%		$2.75$2.701,818 shs$5.49 billion
08/19/2025$2.69$2.75
+2.23%		$2.75$2.752,000 shs$5.49 billion
08/14/2025$2.69$2.69$2.69$2.691,800 shs$5.37 billion
08/13/2025$2.60$2.69
+3.46%		$2.69$2.691,800 shs$5.37 billion
08/12/2025$2.60$2.60$2.60$2.60200 shs$5.19 billion
08/11/2025$2.70$2.60
-3.70%		$2.60$2.60200 shs$5.19 billion
08/01/2025$2.70$2.70$2.70$2.701,100 shs$5.39 billion
07/31/2025$2.65$2.70
+1.89%		$2.70$2.701,100 shs$5.39 billion
07/30/2025$2.83$2.65
-6.29%		$2.65$2.641,800 shs$5.29 billion
07/24/2025$2.83$2.83$2.83$2.8329 shs$5.64 billion
07/23/2025$2.83$2.83$2.90$2.831,350 shs$5.64 billion
07/22/2025$2.82$2.83
+0.18%		$2.90$2.831,350 shs$5.64 billion
07/21/2025$2.77$2.82
+1.91%		$2.82$2.822,500 shs$5.63 billion
Related Companies

This page (OTCMKTS:SAPMF) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel