Free Trial

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$2.14 +0.03 (+1.32%)
As of 04/23/2025 10:41 AM Eastern

Saipem Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-16.41%
1 Year
Performance
-6.14%
Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter.

SAPMF Stock Chart for Friday, April, 25, 2025

Saipem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.14$2.14$2.17$2.142,600 shs$4.27 billion
04/23/2025$2.11$2.14
+1.32%
$2.17$2.142,600 shs$4.27 billion
04/22/2025$1.81$2.11
+16.69%
$2.11$2.11120 shs$4.21 billion
04/14/2025$1.81$1.81$1.81$1.8155 shs$3.61 billion
04/10/2025$1.81$1.81$1.81$1.81100 shs$3.61 billion
04/09/2025$1.91$1.81
-5.24%
$1.81$1.81100 shs$3.61 billion
04/09/2025$1.91$1.81
-5.24%
$1.81$1.81100 shs$3.61 billion
04/08/2025N/A$1.91$1.91$1.872,900 shs$3.81 billion
04/08/2025N/A$1.91$1.91$1.872,900 shs$3.81 billion
04/04/2025$2.26$1.94
-14.16%
$1.94$1.94130 shs$3.87 billion
04/01/2025$2.26$2.26$2.26$2.26300 shs$4.51 billion
03/31/2025$2.37$2.26
-4.64%
$2.26$2.26300 shs$4.51 billion
03/28/2025$2.37$2.37$2.39$2.37400 shs$4.73 billion
03/27/2025$2.16$2.37
+9.72%
$2.39$2.37400 shs$4.73 billion

This page (OTCMKTS:SAPMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners