Free Trial

Saipem (SAPMF) Stock Chart & Stock Price History

Saipem logo
$2.23
0.00 (0.00%)
(As of 11/1/2024 ET)

Saipem Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.90%
3 Month
Performance
+1.36%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+42.95%
Receive SAPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saipem and its competitors with MarketBeat's FREE daily newsletter

SAPMF Stock Chart for Saturday, November, 2, 2024

Saipem Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.23$2.23$2.23$2.2375 shs$0.00
10/24/2024$2.23$2.23$2.23$2.23353 shs$0.00
10/23/2024$2.13$2.23
+4.69%
$2.23$2.23353 shs$4.45 billion
10/17/2024$2.13$2.13$2.13$2.13500 shs$4.25 billion
10/16/2024$2.20$2.13
-3.18%
$2.13$2.13500 shs$4.25 billion
10/14/2024$2.20$2.20$2.20$2.20300 shs$0.00
10/11/2024$2.20$2.20$2.20$2.20300 shs$4.39 billion
10/10/2024$2.21$2.20
-0.45%
$2.20$2.20300 shs$0.00
10/09/2024$2.21$2.21$2.21$2.2150 shs$4.41 billion
10/04/2024$2.21$2.21$2.21$2.2110 shs$4.41 billion
10/02/2024$2.21$2.21$2.21$2.211,131 shs$0.00
10/01/2024$2.21$2.21$2.21$2.211,131 shs$4.41 billion
09/23/2024$2.21$2.21$2.21$2.2113,600 shs$4.41 billion
09/20/2024$2.37$2.21
-6.75%
$2.21$2.2113,650 shs$4.41 billion
09/19/2024$2.22$2.37
+6.76%
$2.37$2.37300 shs$0.00
09/18/2024$1.98$2.22
+12.41%
$2.23$2.221,500 shs$0.00
09/11/2024$1.98$1.98$1.98$1.982,040 shs$3.94 billion
09/10/2024$2.31$1.98
-14.50%
$1.98$1.982,040 shs$3.94 billion
09/09/2024$2.31$2.31$2.31$2.314 shs$0.00
08/26/2024$2.31$2.31$2.31$2.314 shs$4.61 billion
08/23/2024$2.31$2.31$2.31$2.31150 shs$4.61 billion
08/22/2024$2.26$2.31
+2.21%
$2.31$2.31150 shs$0.00
08/20/2024$2.26$2.26$2.26$2.265,179 shs$4.51 billion
08/19/2024$2.21$2.26
+2.45%
$2.26$2.265,179 shs$4.51 billion
08/12/2024$2.21$2.21$2.21$2.21400 shs$0.00
08/09/2024$2.20$2.21
+0.27%
$2.21$2.21452 shs$4.40 billion
08/05/2024$2.20$2.20$2.20$2.201,500 shs$4.39 billion
08/02/2024$2.57$2.20
-14.40%
$2.20$2.201,500 shs$0.00


This page (OTCMKTS:SAPMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners