Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy SAUHY Stock  Free SAUHY Stock Alerts

Straumann (SAUHY) Stock Chart & Stock Price History

Straumann logo
$11.79 +0.04 (+0.34%)
As of 04/15/2025 03:59 PM Eastern
Compare

Straumann Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-8.82%
3 Month
Performance
-12.80%
6 Month
Performance
-22.43%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-22.13%
Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SAUHY Stock Chart for Wednesday, April, 16, 2025

SAUHY Chart by TradingView
Remove Ads

Straumann Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$11.75$11.79
+0.34%		$12.10$11.79104,037 shs$18.80 billion
04/14/2025$11.87$11.75
-1.01%		$12.18$11.70150,402 shs$18.74 billion
04/11/2025$11.76$11.87
+0.94%		$11.90$11.28245,160 shs$18.93 billion
04/10/2025$10.81$11.76
+8.79%		$11.76$11.33219,545 shs$18.75 billion
04/09/2025$10.65$10.81
+1.50%		$11.94$10.75242,799 shs$17.24 billion
04/09/2025$10.65$10.81
+1.50%		$11.94$10.75242,799 shs$17.24 billion
04/08/2025$10.63$10.65
+0.19%		$11.68$10.47223,145 shs$16.98 billion
04/08/2025$10.63$10.65
+0.19%		$11.68$10.47223,145 shs$16.98 billion
04/07/2025$10.60$10.63
+0.28%		$11.07$10.30299,926 shs$16.95 billion
04/04/2025$11.42$10.60
-7.18%		$11.38$10.60174,274 shs$16.90 billion
04/03/2025$11.98$11.42
-4.67%		$11.68$11.4299,940 shs$18.21 billion
04/02/2025$12.04$11.98
-0.50%		$12.10$11.6973,248 shs$19.10 billion
04/01/2025$11.97$12.04
+0.58%		$12.67$11.89163,499 shs$19.20 billion
03/31/2025$12.31$11.97
-2.72%		$12.39$11.83120,543 shs$19.09 billion
03/28/2025$12.32$12.31
-0.12%		$12.85$12.28112,370 shs$19.62 billion
03/27/2025$12.32$12.32$12.43$12.18102,797 shs$19.64 billion
03/26/2025$12.82$12.32
-3.90%		$12.57$12.3234,917 shs$19.64 billion
03/25/2025$12.75$12.82
+0.55%		$13.25$12.7968,361 shs$20.44 billion
03/24/2025$12.80$12.75
-0.39%		$13.04$12.7158,946 shs$20.33 billion
03/21/2025$12.94$12.80
-1.06%		$13.17$12.3959,633 shs$20.41 billion
03/20/2025$13.10$12.94
-1.26%		$13.26$12.8644,310 shs$20.63 billion
03/19/2025$13.22$13.10
-0.89%		$13.50$12.8378,421 shs$20.89 billion
03/18/2025$13.12$13.22
+0.80%		$13.50$12.9532,789 shs$21.08 billion
03/17/2025$12.93$13.12
+1.43%		$13.63$12.8973,061 shs$20.91 billion
Related Companies

This page (OTCMKTS:SAUHY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored