Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SCND Stock  Free SCND Stock Alerts

Scientific Industries (SCND) Stock Chart & Stock Price History

Scientific Industries logo
$0.86 0.00 (0.00%)
As of 04/24/2025 02:11 PM Eastern
Compare

Scientific Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.42%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-4.44%
1 Year
Performance
-50.86%
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter.

SCND Stock Chart for Saturday, April, 26, 2025

SCND Chart by TradingView

Scientific Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.86$0.86$0.86$0.861,130 shs$6.02 million
04/24/2025$0.86$0.86$0.86$0.861,130 shs$6.02 million
04/23/2025$0.86$0.86$0.86$0.86200 shs$6.02 million
04/22/2025$0.86$0.86$0.86$0.86101 shs$6.02 million
04/21/2025$0.90$0.86
-4.07%		$0.86$0.86101 shs$6.02 million
04/15/2025$0.90$0.90$0.90$0.9010 shs$6.28 million
04/11/2025$0.90$0.90$0.90$0.90100 shs$6.28 million
04/10/2025$0.83$0.90
+8.67%		$0.90$0.90100 shs$6.28 million
04/09/2025$0.85$0.83
-2.94%		$0.83$0.83101 shs$5.78 million
04/09/2025$0.85$0.83
-2.94%		$0.83$0.83101 shs$5.78 million
04/08/2025$0.85$0.85$0.96$0.8513,400 shs$5.95 million
04/08/2025$0.85$0.85$0.96$0.8513,400 shs$5.95 million
04/07/2025$0.92$0.85
-7.61%		$0.96$0.8513,400 shs$5.95 million
04/04/2025$0.92$0.92$0.97$0.926,268 shs$6.44 million
04/03/2025$1.02$0.92
-9.80%		$0.92$0.922,200 shs$6.44 million
04/02/2025$1.02$1.02$1.02$0.951,100 shs$7.14 million
04/01/2025$0.95$1.02
+7.65%		$1.02$0.951,100 shs$7.14 million
03/31/2025$0.95$0.95$0.95$0.95200 shs$6.64 million
03/28/2025$0.96$0.95
-1.30%		$0.95$0.95200 shs$6.64 million
03/27/2025$0.96$0.96$1.04$0.965,800 shs$6.72 million
03/26/2025$1.08$0.96
-11.11%		$1.04$0.965,800 shs$6.72 million
Related Companies

This page (OTCMKTS:SCND) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored