Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SCND Stock  Free SCND Stock Alerts

Scientific Industries (SCND) Stock Chart & Stock Price History

Scientific Industries logo
$1.02 +0.07 (+7.65%)
As of 04/1/2025 11:50 AM Eastern
Compare

Scientific Industries Stock Price Performance

5 Day
Performance
+7.65%
1 Month
Performance
-1.92%
3 Month
Performance
-1.92%
6 Month
Performance
N/A
Year-To-Date
Performance
+13.33%
1 Year
Performance
-48.74%
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter.

SCND Stock Chart for Thursday, April, 3, 2025

SCND Chart by TradingView
Remove Ads

Scientific Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.02$1.02$1.02$0.951,100 shs$7.14 million
04/01/2025$0.95$1.02
+7.65%		$1.02$0.951,100 shs$7.14 million
03/31/2025$0.95$0.95$0.95$0.95200 shs$6.64 million
03/28/2025$0.96$0.95
-1.30%		$0.95$0.95200 shs$6.64 million
03/27/2025$0.96$0.96$1.04$0.965,800 shs$6.72 million
03/26/2025$1.08$0.96
-11.11%		$1.04$0.965,800 shs$6.72 million
03/21/2025$1.08$1.08$1.08$0.973,500 shs$7.56 million
03/20/2025$1.00$1.08
+8.54%		$1.08$0.973,500 shs$7.56 million
03/19/2025$1.05$1.00
-5.24%		$1.01$0.992,300 shs$6.97 million
03/18/2025$1.05$1.05$1.05$1.002,702 shs$7.35 million
03/17/2025$1.05$1.05$1.05$1.05671 shs$7.35 million
03/14/2025$1.06$1.05
-0.94%		$1.05$1.001,100 shs$7.35 million
03/13/2025$1.06$1.06$1.06$1.06101 shs$7.42 million
03/12/2025$1.05$1.06
+0.95%		$1.06$1.06101 shs$7.42 million
03/11/2025$1.04$1.05
+0.96%		$1.05$1.052,800 shs$7.35 million
03/10/2025$1.03$1.04
+0.97%		$1.04$0.983,258 shs$7.28 million
03/07/2025$1.04$1.03
-0.72%		$1.03$1.032,000 shs$7.21 million
03/06/2025$1.03$1.04
+0.73%		$1.04$1.04300 shs$7.27 million
03/05/2025$1.04$1.03
-0.96%		$1.03$1.03100 shs$7.21 million
03/04/2025$1.04$1.04$1.04$1.0315,200 shs$7.28 million
03/03/2025$1.03$1.04
+0.97%		$1.04$1.0315,200 shs$7.28 million
Related Companies

This page (OTCMKTS:SCND) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored