Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SCND Stock Alerts

Scientific Industries (SCND) Stock Chart & Stock Price History

Scientific Industries logo
$1.03 -0.04 (-3.74%)
As of 02/28/2025 12:46 PM Eastern
Compare

Scientific Industries Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-0.96%
3 Month
Performance
-18.12%
6 Month
Performance
-13.45%
Year-To-Date
Performance
+14.44%
1 Year
Performance
-42.78%
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter.

SCND Stock Chart for Monday, March, 3, 2025

SCND Chart by TradingView

Scientific Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$1.07$1.03
-3.74%		$1.07$1.034,200 shs$7.21 million
02/27/2025$1.08$1.07
-0.93%		$1.09$1.071,500 shs$7.49 million
02/26/2025$1.07$1.08
+0.93%		$1.08$1.0718,800 shs$7.56 million
02/25/2025$1.09$1.07
-1.83%		$1.07$1.043,900 shs$7.49 million
02/24/2025$1.20$1.09
-9.17%		$1.12$1.064,300 shs$7.63 million
02/19/2025$1.20$1.20$1.20$1.06700 shs$8.40 million
02/18/2025$1.06$1.20
+13.21%		$1.20$1.06700 shs$8.40 million
02/17/2025$1.06$1.06$1.06$1.0412,000 shs$7.42 million
02/14/2025$1.05$1.06
+0.95%		$1.06$1.0412,000 shs$7.42 million
02/13/2025$1.04$1.05
+0.96%		$1.06$1.0422,420 shs$7.35 million
02/12/2025$1.04$1.04$1.05$1.042,400 shs$7.28 million
02/11/2025$1.05$1.04
-0.57%		$1.04$1.045,752 shs$7.28 million
02/10/2025$1.04$1.05
+0.58%		$1.05$1.039,424 shs$7.32 million
02/07/2025$1.03$1.04
+0.97%		$1.04$1.03300 shs$7.28 million
02/06/2025$1.04$1.03
-0.96%		$1.04$1.033,035 shs$7.21 million
02/05/2025$1.04$1.04$1.06$1.0329,782 shs$7.28 million
02/04/2025$1.04$1.04$1.05$1.045,900 shs$7.28 million
02/03/2025$1.01$1.04
+2.97%		$1.04$1.022,200 shs$7.28 million
Related Companies

This page (OTCMKTS:SCND) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored