Free Trial

Scientific Industries (SCND) Stock Chart & Stock Price History

Scientific Industries logo
$0.75 -0.15 (-16.67%)
(As of 11/20/2024 11:31 AM ET)

Scientific Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-39.76%
3 Month
Performance
-50.00%
6 Month
Performance
-58.33%
Year-To-Date
Performance
-68.62%
1 Year
Performance
-63.59%
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter.

SCND Stock Chart for Thursday, November, 21, 2024

Scientific Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.90$0.75
-16.67%
$0.75$0.745,300 shs$5.25 million
11/19/2024$0.90$0.90$0.90$0.903,550 shs$6.30 million
11/18/2024$0.75$0.90
+20.00%
$0.98$0.753,860 shs$6.30 million
11/15/2024$0.75$0.75
+0.01%
$0.75$0.6243,950 shs$5.25 million
11/14/2024$0.68$0.75
+10.28%
$0.75$0.681,150 shs$5.25 million
11/13/2024$0.73$0.68
-6.21%
$0.75$0.6810,200 shs$4.76 million
11/12/2024$0.95$0.73
-23.68%
$0.95$0.6711,450 shs$5.08 million
11/11/2024$1.00$0.95
-5.00%
$0.95$0.93500 shs$6.65 million
11/08/2024$1.00$1.00$1.01$1.0010,800 shs$7 million
11/07/2024$1.06$1.00
-5.66%
$1.01$1.0010,600 shs$7.00 million
11/06/2024$1.06$1.06$1.06$1.011,300 shs$7.42 million
11/05/2024$1.00$1.06
+6.00%
$1.06$1.011,300 shs$7.42 million
11/04/2024$1.04$1.00
-3.85%
$1.04$1.002,500 shs$7.00 million
11/01/2024$1.03$1.04
+0.97%
$1.04$1.02300 shs$7.28 million
10/31/2024$1.24$1.03
-16.94%
$1.03$0.9020,200 shs$7.21 million
10/30/2024$1.24$1.24$1.24$1.24403 shs$8.69 million
10/25/2024$1.24$1.24$1.24$1.24100 shs$8.68 million
10/24/2024$1.25$1.24
-0.40%
$1.24$1.24100 shs$8.68 million
10/22/2024$1.25$1.25$1.25$1.244,020 shs$8.72 million
10/21/2024$1.17$1.25
+6.87%
$1.25$1.244,020 shs$8.72 million


This page (OTCMKTS:SCND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners