Free Trial

Scientific Industries (SCND) Stock Chart & Stock Price History

Scientific Industries logo
$1.04
+0.01 (+0.97%)
(As of 11/1/2024 05:44 PM ET)

Scientific Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-32.47%
6 Month
Performance
-44.97%
Year-To-Date
Performance
-56.49%
1 Year
Performance
-74.00%
Receive SCND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scientific Industries and its competitors with MarketBeat's FREE daily newsletter

SCND Stock Chart for Saturday, November, 2, 2024

Scientific Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.03$1.04
+0.97%
$1.04$1.02300 shs$7.28 million
10/31/2024$1.24$1.03
-16.94%
$1.03$0.9020,200 shs$7.21 million
10/30/2024$1.24$1.24$1.24$1.24403 shs$8.69 million
10/25/2024$1.24$1.24$1.24$1.24100 shs$8.68 million
10/24/2024$1.25$1.24
-0.40%
$1.24$1.24100 shs$8.68 million
10/22/2024$1.25$1.25$1.25$1.244,020 shs$8.72 million
10/21/2024$1.17$1.25
+6.87%
$1.25$1.244,020 shs$8.72 million
10/18/2024$1.09$1.17
+6.88%
$1.17$1.175,000 shs$8.16 million
10/17/2024$1.16$1.09
-6.03%
$1.10$1.093,400 shs$7.63 million
10/14/2024$1.16$1.16$1.16$1.15600 shs$8.13 million
10/11/2024$1.16$1.16$1.16$1.15600 shs$8.12 million
10/10/2024$1.16$1.16$1.18$1.141,895 shs$8.13 million
10/09/2024$1.29$1.16
-9.73%
$1.18$1.141,895 shs$8.13 million
10/01/2024$1.29$1.29$1.29$1.29105 shs$9 million
09/30/2024$1.21$1.29
+6.20%
$1.29$1.29105 shs$9 million
09/27/2024$1.17$1.21
+3.42%
$1.21$1.202,603 shs$8.47 million
09/16/2024$1.17$1.17$1.17$1.143,400 shs$8.19 million
09/13/2024$1.14$1.14$1.17$1.14100 shs$7.98 million
09/09/2024$1.19$1.14
-4.20%
$1.14$1.14100 shs$8.33 million
09/04/2024$1.19$1.19$1.40$1.1916,400 shs$8.33 million
09/03/2024$1.40$1.19
-15.00%
$1.40$1.1914,600 shs$8.33 million
08/29/2024$1.40$1.40$1.40$1.409,100 shs$9.81 million
08/28/2024$1.40$1.40$1.45$1.409,100 shs$9.81 million
08/27/2024$1.49$1.40
-6.04%
$1.45$1.409,100 shs$9.81 million
08/26/2024$1.49$1.49$1.49$1.49100 shs$10.44 million
08/23/2024$1.50$1.49
-0.67%
$1.49$1.49130 shs$10.44 million
08/21/2024$1.50$1.50$1.50$1.48500 shs$10.50 million
08/16/2024$1.50$1.50$1.50$1.5070 shs$10.50 million
08/15/2024$1.50$1.50$1.55$1.50300 shs$10.50 million
08/14/2024$1.50$1.50$1.59$1.502,500 shs$10.50 million
08/13/2024$1.59$1.50
-5.66%
$1.59$1.502,500 shs$10.51 million
08/12/2024$1.54$1.59
+3.25%
$1.67$1.59700 shs$11.13 million
08/09/2024$1.54$1.54$1.54$1.54300 shs$10.79 million
08/08/2024$1.75$1.54
-12.00%
$1.54$1.54300 shs$10.79 million
08/06/2024$1.75$1.75$1.75$1.551,300 shs$12.25 million
08/05/2024$1.54$1.75
+13.64%
$1.75$1.551,300 shs$12.26 million
08/02/2024$1.70$1.54
-9.41%
$1.54$1.54100 shs$10.78 million
08/01/2024$1.75$1.70
-2.86%
$1.75$1.70300 shs$11.90 million


This page (OTCMKTS:SCND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners