Free Trial
→ January 29th - the next big trading catalyst to watch (From Timothy Sykes) (Ad) Free SDZNY Stock Alerts

Sandoz Group (SDZNY) Stock Chart & Stock Price History

Sandoz Group logo
$45.94 +1.32 (+2.96%)
As of 01/21/2025 03:59 PM Eastern
Compare

Sandoz Group Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+10.43%
3 Month
Performance
+3.60%
6 Month
Performance
+18.77%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+41.57%
Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter.

SDZNY Stock Chart for Wednesday, January, 22, 2025

SDZNY Chart by TradingView

Sandoz Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$44.62$45.94
+2.96%		$46.11$44.7434,705 shs$20.21 billion
01/20/2025$44.62$44.62$45.05$44.4623,381 shs$19.63 billion
01/17/2025$45.06$44.62
-0.98%		$45.05$44.4623,381 shs$19.63 billion
01/16/2025$43.88$45.06
+2.69%		$45.17$44.1735,497 shs$19.83 billion
01/15/2025$42.24$43.88
+3.88%		$44.00$43.0037,147 shs$19.31 billion
01/14/2025$42.22$42.24
+0.05%		$42.28$41.0637,365 shs$18.59 billion
01/13/2025$42.65$42.22
-1.01%		$42.38$41.9041,364 shs$18.58 billion
01/10/2025$41.93$42.65
+1.72%		$42.88$41.9143,468 shs$18.77 billion
01/09/2025$41.93$41.93$41.93$41.6124,327 shs$18.45 billion
01/08/2025$41.30$41.93
+1.53%		$41.93$41.6124,327 shs$18.45 billion
01/07/2025$41.37$41.30
-0.17%		$42.58$41.1135,768 shs$18.17 billion
01/06/2025$41.16$41.37
+0.51%		$41.53$40.5332,147 shs$18.20 billion
01/03/2025$40.75$41.16
+1.01%		$41.38$40.8130,184 shs$18.11 billion
01/02/2025$40.50$40.75
+0.62%		$40.78$40.0430,734 shs$17.93 billion
01/01/2025$40.50$40.50$41.21$40.5020,644 shs$17.82 billion
12/31/2024$40.95$40.50
-1.10%		$41.21$40.5020,644 shs$17.82 billion
12/30/2024$41.19$40.95
-0.57%		$41.17$40.6640,451 shs$18.02 billion
12/27/2024$41.71$41.19
-1.26%		$42.14$40.0131,244 shs$18.12 billion
12/26/2024$41.31$41.71
+0.97%		$42.49$41.2419,907 shs$18.35 billion
12/25/2024$41.31$41.31$42.00$40.0020,449 shs$18.18 billion
12/24/2024$41.29$41.31
+0.05%		$42.00$40.0020,449 shs$18.18 billion
12/23/2024$41.60$41.29
-0.75%		$41.52$41.0455,113 shs$18.17 billion
12/20/2024$41.27$41.60
+0.80%		$41.80$41.0143,859 shs$18.30 billion

Related Companies

This page (OTCMKTS:SDZNY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored