Free Trial

Sandoz Group (SDZNY) Stock Chart & Stock Price History

Sandoz Group logo
$62.57 +1.84 (+3.03%)
As of 03:06 PM Eastern

Sandoz Group Stock Price Performance

The Sandoz Group (SDZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.63%, with a year-to-date return of 54.49%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Sandoz Group traded at $60.73 with a market cap of $26.72 billion and volume of 21,542 shares.

Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.48%
1 Month
Performance
+6.85%
3 Month
Performance
+29.01%
Year-To-Date
Performance
+54.49%
1 Year
Performance
+41.63%

SDZNY Stock Chart for Friday, August, 22, 2025

Sandoz Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$60.75$60.73
-0.03%
$61.00$60.6621,542 shs$26.72 billion
08/20/2025$60.51$60.75
+0.40%
$60.75$59.9214,941 shs$26.73 billion
08/19/2025$59.73$60.51
+1.31%
$61.00$59.6641,142 shs$26.62 billion
08/18/2025$59.32$59.73
+0.69%
$59.93$59.3217,457 shs$26.28 billion
08/15/2025$58.61$59.32
+1.21%
$59.72$58.5115,085 shs$26.10 billion
08/14/2025$59.37$58.61
-1.28%
$58.84$58.0336,175 shs$25.79 billion
08/13/2025$59.31$59.37
+0.10%
$59.41$58.9414,089 shs$26.12 billion
08/12/2025$58.00$59.31
+2.26%
$59.41$58.1047,932 shs$26.10 billion
08/11/2025$58.74$58.00
-1.26%
$58.00$57.6120,490 shs$25.52 billion
08/08/2025$62.41$58.74
-5.88%
$59.60$58.5522,335 shs$25.85 billion
08/07/2025$55.91$62.41
+11.63%
$62.86$60.7724,850 shs$27.46 billion
08/06/2025$56.78$55.91
-1.52%
$56.41$55.8011,882 shs$24.60 billion
08/05/2025$57.31$56.78
-0.93%
$57.12$56.1020,913 shs$24.98 billion
08/04/2025$56.99$57.31
+0.56%
$57.45$56.3025,312 shs$25.22 billion
08/01/2025$57.01$56.99
-0.04%
$58.35$56.3420,766 shs$25.08 billion
07/31/2025$58.83$57.01
-3.09%
$57.78$57.0028,492 shs$25.08 billion
07/30/2025$59.08$58.83
-0.42%
$59.25$58.6529,825 shs$25.89 billion
07/29/2025$59.21$59.08
-0.22%
$59.44$58.8916,831 shs$26.00 billion
07/28/2025$59.42$59.21
-0.35%
$59.90$59.0516,586 shs$26.05 billion
07/25/2025$60.23$59.42
-1.34%
$59.67$58.9713,121 shs$26.14 billion
07/24/2025$59.89$60.23
+0.57%
$60.69$59.9528,918 shs$26.50 billion
07/23/2025$58.56$59.89
+2.27%
$59.89$59.2927,960 shs$26.35 billion
07/22/2025$57.30$58.56
+2.20%
$58.62$57.6318,459 shs$25.77 billion
07/21/2025$56.94$57.30
+0.63%
$57.78$57.1611,103 shs$25.21 billion

This page (OTCMKTS:SDZNY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners