Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SDZNY Stock Alerts

Sandoz Group (SDZNY) Stock Chart & Stock Price History

Sandoz Group logo
$46.46 -0.47 (-1.00%)
As of 02/21/2025 03:58 PM Eastern
Compare

Sandoz Group Stock Price Performance

5 Day
Performance
-6.48%
1 Month
Performance
+0.39%
3 Month
Performance
+2.51%
6 Month
Performance
+5.16%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+45.32%
Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter.

SDZNY Stock Chart for Saturday, February, 22, 2025

SDZNY Chart by TradingView

Sandoz Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$46.93$46.46
-1.00%		$47.74$45.0348,795 shs$20.44 billion
02/20/2025$46.80$46.93
+0.28%		$46.93$46.1423,980 shs$20.65 billion
02/19/2025$46.71$46.80
+0.19%		$46.99$46.5028,331 shs$20.59 billion
02/18/2025$49.68$46.71
-5.98%		$49.21$46.5127,890 shs$20.55 billion
02/17/2025$49.68$49.68$49.81$48.7223,686 shs$21.86 billion
02/14/2025$49.76$49.68
-0.16%		$49.81$48.7223,686 shs$21.86 billion
02/13/2025$49.44$49.76
+0.65%		$49.76$49.0224,776 shs$21.89 billion
02/12/2025$49.07$49.44
+0.75%		$49.45$48.6815,638 shs$21.75 billion
02/11/2025$49.10$49.07
-0.06%		$49.27$48.4331,185 shs$21.59 billion
02/10/2025$48.32$49.10
+1.61%		$49.20$48.4649,059 shs$21.60 billion
02/07/2025$48.81$48.32
-1.00%		$48.63$48.0125,362 shs$21.26 billion
02/06/2025$48.61$48.81
+0.41%		$48.92$47.6363,584 shs$21.48 billion
02/05/2025$46.70$48.61
+4.09%		$48.66$47.08114,786 shs$21.39 billion
02/04/2025$46.46$46.70
+0.53%		$46.80$46.4921,589 shs$20.55 billion
02/03/2025$47.77$46.46
-2.75%		$46.66$46.11122,518 shs$20.44 billion
01/31/2025$47.76$47.77
+0.03%		$48.12$47.7224,139 shs$21.02 billion
01/30/2025$46.85$47.76
+1.93%		$47.96$46.8726,618 shs$21.01 billion
01/29/2025$47.16$46.85
-0.66%		$47.16$46.8523,867 shs$20.61 billion
01/28/2025$47.56$47.16
-0.84%		$47.32$46.9236,327 shs$20.75 billion
01/27/2025$47.24$47.56
+0.68%		$47.72$46.95102,661 shs$20.93 billion
01/24/2025$47.00$47.24
+0.51%		$47.60$46.9245,245 shs$20.79 billion
01/23/2025$46.28$47.00
+1.56%		$47.00$46.6281,027 shs$20.68 billion
01/22/2025$45.94$46.28
+0.74%		$46.36$46.0560,403 shs$20.36 billion
01/21/2025$44.62$45.94
+2.96%		$46.11$44.7434,705 shs$20.21 billion
Related Companies

This page (OTCMKTS:SDZNY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored