Free Trial

Seeing Machines (SEEMF) Stock Chart & Stock Price History

Seeing Machines logo
$0.04 0.00 (-9.09%)
As of 08/8/2025 02:26 PM Eastern

Seeing Machines Stock Price Performance

The Seeing Machines (SEEMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.45%, with a year-to-date return of -21.57%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Seeing Machines traded at $0.04 with a market cap of and volume of 223,000 shares. Five years ago, the stock traded at $0.05, representing a 11.11% decrease over that period. At the time, it had a market cap of and a volume of 24,272 shares.

Receive SEEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
-20.00%
3 Month
Performance
+3.63%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-42.45%
5 Year
Performance
-11.11%

SEEMF Stock Chart for Monday, August, 11, 2025

Seeing Machines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.04$0.04
-9.09%
$0.05$0.03223,000 shs$0.00
08/07/2025$0.04$0.04
+5.01%
$0.05$0.04193,643 shs$0.00
08/06/2025$0.04$0.04
+18.36%
$0.04$0.047.70 million shs$0.00
08/05/2025$0.04$0.04$0.04$0.0412,500 shs$0.00
08/04/2025$0.03$0.04
+6.95%
$0.04$0.0412,500 shs$0.00
08/01/2025$0.04$0.03
-21.93%
$0.04$0.03131,300 shs$0.00
07/31/2025$0.04$0.04$0.04$0.041,000 shs$0.00
07/30/2025$0.04$0.04$0.04$0.041,000 shs$0.00
07/29/2025$0.04$0.04
+0.95%
$0.04$0.041,000 shs$0.00
07/28/2025$0.04$0.04$0.04$0.042,500 shs$0.00
07/25/2025$0.04$0.04
+10.53%
$0.04$0.042,500 shs$0.00
07/24/2025$0.05$0.04
-24.00%
$0.07$0.04473,500 shs$0.00
07/23/2025$0.05$0.05$0.05$0.0512,000 shs$0.00
07/22/2025$0.05$0.05$0.05$0.0512,000 shs$0.00
07/21/2025$0.04$0.05
+38.89%
$0.07$0.0590,000 shs$0.00
07/18/2025$0.04$0.04
-18.55%
$0.04$0.0422,600 shs$0.00
07/17/2025$0.05$0.04
-1.78%
$0.07$0.04105,360 shs$0.00
07/16/2025$0.04$0.05
+28.57%
$0.05$0.05507,000 shs$0.00
07/15/2025$0.04$0.04$0.05$0.0410,020 shs$0.00
07/14/2025$0.05$0.04
-30.00%
$0.05$0.0410,020 shs$0.00
07/11/2025$0.05$0.05$0.05$0.04104,100 shs$0.00
07/10/2025$0.05$0.05
-8.26%
$0.05$0.04104,100 shs$0.00

This page (OTCMKTS:SEEMF) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners