Free Trial

Seeing Machines (SEEMF) Stock Chart & Stock Price History

Seeing Machines logo
$0.05
0.00 (0.00%)
(As of 11/4/2024 ET)

Seeing Machines Stock Price Performance

5 Day
Performance
-13.04%
1 Month
Performance
-21.07%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-40.97%
1 Year
Performance
-23.31%
Receive SEEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter

SEEMF Stock Chart for Monday, November, 4, 2024

Seeing Machines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.05
-2.60%
$0.05$0.05545,388 shs$0.00
10/31/2024$0.06$0.05
-10.71%
$0.06$0.052.48 million shs$0.00
10/30/2024$0.06$0.06$0.06$0.06111,900 shs$0.00
10/29/2024$0.06$0.06
-3.45%
$0.06$0.06111,900 shs$0.00
10/28/2024$0.06$0.06
-0.85%
$0.06$0.0690,000 shs$0.00
10/25/2024$0.06$0.06
-7.87%
$0.06$0.0623,000 shs$0.00
10/24/2024$0.06$0.06
+4.10%
$0.06$0.0630,000 shs$0.00
10/23/2024$0.06$0.06$0.06$0.06192,024 shs$0.00
10/22/2024$0.07$0.06
-6.44%
$0.06$0.06192,024 shs$0.00
10/21/2024$0.07$0.07
-5.51%
$0.07$0.071,900 shs$0.00
10/18/2024$0.07$0.07
+5.34%
$0.07$0.0770,000 shs$0.00
10/16/2024$0.07$0.07$0.07$0.072,000 shs$0.00
10/15/2024$0.06$0.07
+2.02%
$0.07$0.072,000 shs$0.00
10/14/2024$0.06$0.06
+0.31%
$0.06$0.0610,730 shs$0.00
10/11/2024$0.06$0.06
+6.67%
$0.06$0.0611,000 shs$0.00
10/08/2024$0.06$0.06$0.06$0.0643,500 shs$0.00
10/07/2024$0.06$0.06
-2.76%
$0.06$0.0643,500 shs$0.00
10/04/2024$0.06$0.06$0.06$0.0650,000 shs$0.00
10/03/2024$0.06$0.06
+6.38%
$0.06$0.0650,000 shs$0.00
10/02/2024$0.06$0.06$0.06$0.0614,000 shs$0.00
10/01/2024$0.06$0.06
-8.66%
$0.06$0.0614,000 shs$0.00
09/27/2024$0.06$0.06$0.06$0.061,600 shs$0.00
09/26/2024$0.07$0.06
-7.43%
$0.06$0.061,600 shs$0.00
09/20/2024$0.07$0.07$0.07$0.071,000 shs$0.00
09/19/2024$0.07$0.07
+0.07%
$0.07$0.071,000 shs$0.00
09/10/2024$0.07$0.07
-0.07%
$0.07$0.07100 shs$0.00
09/09/2024$0.08$0.07
-12.11%
$0.07$0.07100 shs$0.00
09/05/2024$0.08$0.08
+1.22%
$0.08$0.083,000 shs$0.00
09/04/2024$0.08$0.08
-1.26%
$0.08$0.082,000 shs$0.00
09/03/2024$0.08$0.08$0.08$0.083,000 shs$0.00
09/02/2024$0.08$0.08$0.08$0.083,000 shs$0.00
08/30/2024$0.06$0.08
+27.38%
$0.08$0.083,000 shs$0.00
08/23/2024$0.06$0.06$0.06$0.0618,000 shs$0.00
08/22/2024$0.07$0.06
-5.91%
$0.06$0.0618,000 shs$0.00
08/20/2024$0.07$0.07$0.07$0.075,000 shs$0.00
08/19/2024$0.07$0.07
-4.35%
$0.07$0.075,000 shs$0.00
08/16/2024$0.07$0.07
-2.82%
$0.07$0.072,100 shs$0.00
08/15/2024$0.06$0.07
+10.08%
$0.07$0.06133,314 shs$0.00
08/14/2024$0.06$0.06
+5.74%
$0.06$0.06135,963 shs$0.00
08/13/2024$0.06$0.06
-4.39%
$0.06$0.065,000 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/12/2024$0.07$0.06
-8.20%
$0.06$0.065,000 shs$0.00
08/09/2024$0.06$0.07
+15.83%
$0.07$0.065,700 shs$0.00
08/08/2024$0.06$0.06
+3.45%
$0.06$0.0610,000 shs$0.00


This page (OTCMKTS:SEEMF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners