Free Trial

Seeing Machines (SEEMF) Stock Chart & Stock Price History

Seeing Machines logo
$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

Seeing Machines Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-40.18%
3 Month
Performance
N/A
6 Month
Performance
-38.97%
Year-To-Date
Performance
-52.73%
1 Year
Performance
N/A
Receive SEEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter.

SEEMF Stock Chart for Thursday, November, 21, 2024

Seeing Machines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04$0.04$0.04600 shs$0.00
11/19/2024$0.04$0.04$0.04$0.04600 shs$0.00
11/18/2024$0.04$0.04
-2.50%
$0.04$0.0430,178 shs$0.00
11/14/2024$0.04$0.04
-6.59%
$0.04$0.04575 shs$0.00
11/13/2024$0.04$0.04$0.04$0.0413,000 shs$0.00
11/12/2024$0.04$0.04
+0.05%
$0.05$0.0413,000 shs$0.00
11/11/2024$0.04$0.04
+4.39%
$0.05$0.0413,000 shs$0.00
11/08/2024$0.05$0.04
-18.00%
$0.04$0.041.61 million shs$0.00
11/07/2024$0.05$0.05$0.05$0.05138,000 shs$0.00
11/06/2024$0.05$0.05
-5.66%
$0.05$0.05138,000 shs$0.00
11/05/2024$0.05$0.05$0.05$0.0580,000 shs$0.00
11/04/2024$0.05$0.05
+8.83%
$0.05$0.0580,000 shs$0.00
11/01/2024$0.05$0.05
-2.60%
$0.05$0.05545,388 shs$0.00
10/31/2024$0.06$0.05
-10.71%
$0.06$0.052.48 million shs$0.00
10/30/2024$0.06$0.06$0.06$0.06111,900 shs$0.00
10/29/2024$0.06$0.06
-3.45%
$0.06$0.06111,900 shs$0.00
10/28/2024$0.06$0.06
-0.85%
$0.06$0.0690,000 shs$0.00
10/25/2024$0.06$0.06
-7.87%
$0.06$0.0623,000 shs$0.00
10/24/2024$0.06$0.06
+4.10%
$0.06$0.0630,000 shs$0.00
10/23/2024$0.06$0.06$0.06$0.06192,024 shs$0.00
10/22/2024$0.07$0.06
-6.44%
$0.06$0.06192,024 shs$0.00
10/21/2024$0.07$0.07
-5.51%
$0.07$0.071,900 shs$0.00


This page (OTCMKTS:SEEMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners