Free Trial

Seeing Machines (SEEMF) Stock Chart & Stock Price History

Seeing Machines logo
$0.04 +0.01 (+40.00%)
As of 01:15 PM Eastern

Seeing Machines Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
N/A
3 Month
Performance
-31.37%
6 Month
Performance
-39.66%
Year-To-Date
Performance
-31.37%
1 Year
Performance
-37.50%
Receive SEEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter.

SEEMF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Seeing Machines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.03$0.04
+40.00%
$0.04$0.0340,000 shs$0.00
03/31/2025$0.03$0.03$0.04$0.0320,090 shs$0.00
03/28/2025$0.04$0.03
-34.21%
$0.04$0.0320,090 shs$0.00
03/27/2025$0.04$0.04$0.04$0.0455 shs$0.00
03/21/2025$0.04$0.04$0.04$0.0430,000 shs$0.00
03/20/2025$0.03$0.04
+40.74%
$0.04$0.0430,000 shs$0.00
03/19/2025$0.03$0.03$0.04$0.0380,000 shs$0.00
03/18/2025$0.03$0.03
-12.90%
$0.04$0.0380,000 shs$0.00
03/17/2025$0.04$0.03
-26.89%
$0.03$0.0330,000 shs$0.00
03/14/2025$0.03$0.04
+32.50%
$0.04$0.0410,000 shs$0.00
03/13/2025$0.03$0.03$0.05$0.0320,000 shs$0.00
03/12/2025$0.04$0.03
-20.00%
$0.05$0.0320,000 shs$0.00
03/07/2025$0.04$0.04$0.06$0.04206,000 shs$0.00
03/06/2025$0.04$0.04
-7.83%
$0.06$0.04206,000 shs$0.00
03/05/2025$0.04$0.04$0.04$0.046,900 shs$0.00
03/04/2025$0.04$0.04
+20.56%
$0.04$0.046,900 shs$0.00

This page (OTCMKTS:SEEMF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners