Free Trial

Stora Enso Oyj (SEOAY) Stock Chart & Stock Price History

Stora Enso Oyj logo
$9.98 -0.12 (-1.19%)
(As of 11/20/2024 ET)

Stora Enso Oyj Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-13.37%
3 Month
Performance
-22.09%
6 Month
Performance
-33.44%
Year-To-Date
Performance
-28.05%
1 Year
Performance
-23.64%
Receive SEOAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stora Enso Oyj and its competitors with MarketBeat's FREE daily newsletter.

SEOAY Stock Chart for Thursday, November, 21, 2024

Stora Enso Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.10$9.98
-1.19%
$10.02$9.9195,017 shs$7.87 billion
11/19/2024$10.06$10.10
+0.40%
$10.12$10.05274,022 shs$7.97 billion
11/18/2024$10.29$10.06
-2.24%
$10.19$10.05340,732 shs$7.93 billion
11/15/2024$10.45$10.29
-1.52%
$10.41$10.28186,044 shs$8.12 billion
11/14/2024$10.20$10.45
+2.45%
$10.55$10.32306,593 shs$8.24 billion
11/13/2024$10.35$10.20
-1.45%
$10.27$10.14552,053 shs$8.04 billion
11/12/2024$10.72$10.35
-3.45%
$10.43$10.27186,992 shs$8.16 billion
11/11/2024$10.85$10.72
-1.20%
$10.79$10.68135,465 shs$8.45 billion
11/08/2024$11.15$10.85
-2.67%
$10.99$10.8158,561 shs$8.56 billion
11/07/2024$11.11$11.15
+0.34%
$11.25$11.12123,814 shs$8.79 billion
11/06/2024$11.21$11.11
-0.89%
$11.12$11.0091,594 shs$8.76 billion
11/05/2024$11.21$11.21$11.27$11.1598,070 shs$8.84 billion
11/04/2024$11.18$11.21
+0.27%
$11.29$11.19102,155 shs$8.84 billion
11/01/2024$11.08$11.18
+0.90%
$11.27$11.1557,880 shs$8.82 billion
10/31/2024$11.13$11.08
-0.45%
$11.13$11.00103,299 shs$8.74 billion
10/30/2024$11.38$11.13
-2.24%
$11.19$11.0978,739 shs$8.78 billion
10/29/2024$11.48$11.38
-0.83%
$11.43$11.32105,788 shs$8.98 billion
10/28/2024$11.46$11.48
+0.17%
$11.60$11.4358,708 shs$9.05 billion
10/25/2024$11.16$11.46
+2.69%
$11.64$11.4384,769 shs$9.04 billion
10/24/2024$11.50$11.16
-2.96%
$11.37$11.1249,639 shs$8.80 billion
10/23/2024$11.66$11.50
-1.37%
$11.64$11.3544,745 shs$9.07 billion
10/22/2024$11.52$11.66
+1.22%
$11.71$11.6249,766 shs$9.20 billion
10/21/2024$11.77$11.52
-2.12%
$11.69$11.46129,529 shs$9.28 billion


This page (OTCMKTS:SEOAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners