Free Trial

Spectris (SEPJY) Stock Chart & Stock Price History

Spectris logo
$16.81 0.00 (0.00%)
(As of 11/13/2024 ET)

Spectris Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-4.49%
Receive SEPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter

SEPJY Stock Chart for Thursday, November, 14, 2024

Spectris Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$16.81$16.81$16.81$16.8171 shs$3.32 billion
11/07/2024$16.81$16.81$16.81$16.815 shs$3.32 billion
11/06/2024$16.81$16.81$16.81$16.815 shs$3.32 billion
11/05/2024$16.81$16.81$16.81$16.811 shs$3.32 billion
11/04/2024$16.81$16.81$16.81$16.81100 shs$3.32 billion
11/01/2024$16.81$16.81$16.81$16.81150 shs$3.32 billion
10/31/2024$16.01$16.81
+5.00%
$16.81$16.81150 shs$3.38 billion
10/28/2024$16.01$16.01$16.01$16.015 shs$3.17 billion
10/24/2024$16.01$16.01$16.01$16.019 shs$3.17 billion
10/23/2024$16.01$16.01$16.01$16.014 shs$3.17 billion
10/22/2024$16.01$16.01$16.01$16.013 shs$3.17 billion
10/21/2024$16.01$16.01$17.38$16.01400 shs$3.17 billion
10/18/2024$17.60$17.60$17.60$17.605 shs$3.48 billion
10/16/2024$17.60$17.60$17.60$17.601 shs$3.49 billion
10/10/2024$17.60$17.60$17.60$17.607 shs$3.49 billion
10/07/2024$17.60$17.33
-1.53%
$17.33$17.339 shs$3.45 billion
09/27/2024$17.60$17.60$17.60$17.6050 shs$0.00
09/26/2024$17.60$17.60$17.60$17.6014 shs$3.51 billion
09/25/2024$17.60$17.60$17.60$17.6014 shs$3.51 billion
09/16/2024$17.60$17.60$17.60$17.601 shs$3.53 billion
09/11/2024$17.60$17.60$17.60$17.6013 shs$0.00
09/10/2024$17.60$17.60$17.60$17.601 shs$3.53 billion


This page (OTCMKTS:SEPJY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners