Free Trial
→ Even Trump can’t stop what’s coming. (From Behind the Markets) (Ad) Free SFTBY Stock Alerts

SoftBank Group (SFTBY) Stock Chart & Stock Price History

SoftBank Group logo
$28.19 -0.05 (-0.18%)
(As of 11/19/2024 ET)
Compare

SoftBank Group Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-7.51%
3 Month
Performance
-2.02%
6 Month
Performance
+3.64%
Year-To-Date
Performance
+28.02%
1 Year
Performance
+39.59%
Receive SFTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter.

SFTBY Stock Chart for Wednesday, November, 20, 2024

SFTBY Chart by TradingView

SoftBank Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$28.24$28.19
-0.18%		$28.35$27.71482,759 shs$82.88 billion
11/18/2024$28.13$28.24
+0.39%		$28.39$28.01347,709 shs$83.03 billion
11/15/2024$28.60$28.13
-1.64%		$28.81$28.09497,290 shs$82.70 billion
11/14/2024$29.48$28.60
-2.99%		$28.98$28.13455,368 shs$84.08 billion
11/13/2024$30.95$29.48
-4.75%		$29.98$29.25865,649 shs$86.67 billion
11/12/2024$30.50$30.95
+1.48%		$32.00$30.71953,048 shs$90.99 billion
11/11/2024$30.37$30.50
+0.43%		$30.91$30.36942,972 shs$89.67 billion
11/08/2024$31.20$30.37
-2.66%		$30.63$30.05332,452 shs$89.29 billion
11/07/2024$30.76$31.20
+1.43%		$31.58$29.40516,955 shs$91.73 billion
11/06/2024$29.91$30.76
+2.84%		$30.90$30.25385,821 shs$90.43 billion
11/05/2024$29.60$29.91
+1.05%		$29.94$29.03303,306 shs$87.94 billion
11/04/2024$29.86$29.60
-0.87%		$30.00$29.33165,870 shs$87.02 billion
11/01/2024$29.87$29.86
-0.03%		$29.97$29.10249,679 shs$87.79 billion
10/31/2024$30.80$29.87
-3.02%		$30.65$29.44891,767 shs$87.82 billion
10/30/2024$30.54$30.80
+0.85%		$31.70$30.73645,616 shs$90.55 billion
10/29/2024$29.69$30.54
+2.86%		$30.55$29.89289,850 shs$89.79 billion
10/28/2024$28.85$29.69
+2.91%		$29.81$28.96663,833 shs$87.29 billion
10/25/2024$28.74$28.85
+0.38%		$29.12$28.79286,520 shs$84.82 billion
10/24/2024$28.87$28.74
-0.45%		$29.35$28.51487,171 shs$84.50 billion
10/23/2024$29.84$28.87
-3.25%		$29.79$28.67450,619 shs$84.88 billion
10/22/2024$30.27$29.84
-1.42%		$29.96$29.21282,429 shs$87.73 billion
10/21/2024$30.48$30.27
-0.69%		$30.49$30.11182,589 shs$88.99 billion
10/18/2024$30.86$30.48
-1.23%		$30.92$30.00282,724 shs$90.73 billion

Related Companies

This page (OTCMKTS:SFTBY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored