Free Trial

Resonac (SHWDY) Stock Chart & Stock Price History

Resonac logo
$17.68 +0.25 (+1.43%)
As of 04/24/2025 03:59 PM Eastern

Resonac Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-27.78%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-33.05%
1 Year
Performance
-17.78%
Receive SHWDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter.

SHWDY Stock Chart for Friday, April, 25, 2025

Resonac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.43$17.68
+1.43%
$17.68$17.687,251 shs$3.27 billion
04/23/2025$17.85$17.43
-2.38%
$17.43$17.43102 shs$3.22 billion
04/22/2025$17.85$17.85$17.85$17.85255 shs$3.30 billion
04/21/2025$17.85$17.85$17.85$17.85235 shs$3.30 billion
04/18/2025$17.85$17.85$17.85$17.85235 shs$3.30 billion
04/17/2025$18.31$17.85
-2.49%
$17.85$17.85235 shs$3.30 billion
04/16/2025$18.31$18.31$18.31$18.3122 shs$3.38 billion
04/15/2025$18.31$18.31$18.31$18.31196 shs$3.38 billion
04/14/2025$18.10$18.31
+1.13%
$18.31$18.31196 shs$3.38 billion
04/11/2025$18.10$18.10$19.10$18.1024,531 shs$3.35 billion
04/10/2025$16.69$18.10
+8.48%
$19.10$18.1024,531 shs$3.35 billion
04/09/2025$17.08$16.69
-2.31%
$17.25$16.697,174 shs$3.09 billion
04/09/2025$17.08$16.69
-2.31%
$17.25$16.697,174 shs$3.09 billion
04/08/2025$15.43$17.08
+10.69%
$17.08$16.526,610 shs$3.16 billion
04/08/2025$15.43$17.08
+10.69%
$17.08$16.526,610 shs$3.16 billion
04/07/2025$17.28$15.43
-10.67%
$15.43$15.3810,596 shs$2.85 billion
04/04/2025$24.48$17.28
-29.42%
$17.28$17.28175 shs$3.19 billion
04/03/2025$24.48$24.48$24.48$24.481 shs$4.53 billion
04/02/2025$24.48$24.48$24.48$24.487 shs$4.53 billion
04/01/2025$24.48$24.48$24.48$24.488 shs$4.53 billion
03/31/2025$24.48$24.48$24.48$24.484 shs$4.53 billion
03/28/2025$24.48$24.48$24.48$24.483 shs$4.53 billion
03/26/2025$24.48$24.48$24.48$24.484 shs$4.53 billion
03/25/2025$24.48$24.48$24.48$24.4838 shs$4.53 billion
03/24/2025$24.48$24.48$24.48$24.481,743 shs$4.53 billion

This page (OTCMKTS:SHWDY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners