Resonac (SHWDY) Stock Chart & Stock Price History $23.80 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Resonac Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.93%3 Month Performance+3.37%6 Month Performance+10.71%Year-To-Date PerformanceN/A1 Year Performance+35.61% Receive SHWDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov SHWDY Stock Chart for Friday, November, 15, 2024 SHWDY Chart by TradingView Resonac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$23.80$23.80$23.80$23.8052 shs$4.40 billion11/12/2024$23.80$23.80$23.80$23.80100 shs$0.0011/11/2024$24.50$23.80-2.86%$23.80$23.80100 shs$0.0011/08/2024$24.50$24.50$24.50$24.5010 shs$0.0011/05/2024$24.50$24.50$24.50$24.50112 shs$4.53 billion10/29/2024$24.50$24.50$24.50$24.50200 shs$4.53 billion Get the Latest News and Ratings for SHWDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$23.35$24.50+4.93%$24.50$24.50200 shs$0.0010/21/2024$23.35$23.35$23.35$23.3557 shs$0.0010/16/2024$23.35$23.35$23.35$23.356 shs$0.0010/15/2024$23.35$23.35$23.35$23.354 shs$0.0010/09/2024$23.35$23.35$23.35$23.353 shs$0.0010/08/2024$23.35$23.35$23.35$23.357 shs$0.0010/04/2024$23.35$23.35$23.35$23.3552 shs$0.0010/01/2024$23.35$23.35$23.35$23.354,011 shs$0.0009/30/2024$23.35$23.35$23.35$23.3517 shs$0.0009/27/2024$23.35$23.35$23.35$23.3529 shs$0.0009/26/2024$23.35$23.35$23.35$23.3527 shs$0.0009/25/2024$23.35$23.35$23.35$23.35372 shs$0.0009/24/2024$23.56$23.35-0.89%$23.35$23.35372 shs$4.32 billion09/23/2024$23.56$23.56$23.56$23.56100 shs$4.36 billion09/20/2024$23.08$23.56+2.08%$23.56$23.56100 shs$0.0009/19/2024$20.55$23.08+12.31%$23.10$23.087,700 shs$0.0009/16/2024$20.55$20.55$20.55$20.5517 shs$0.0009/13/2024$20.55$20.55$20.55$20.55113 shs$0.0009/12/2024$20.55$20.55$20.55$20.5513 shs$3.80 billion09/11/2024$20.55$20.55$20.55$20.55105 shs$0.0009/10/2024$21.20$20.55-3.07%$20.55$20.55105 shs$0.0009/09/2024$23.03$21.20-7.93%$21.20$21.20105 shs$0.0009/06/2024$23.03$23.03$23.03$23.031 shs$4.26 billion09/05/2024$23.03$23.03$23.03$23.0330 shs$4.26 billion09/04/2024$23.03$23.03$23.03$23.0373 shs$4.26 billion09/03/2024$23.03$23.03$23.03$23.0373 shs$0.0009/02/2024$23.03$23.03$23.03$23.0325 shs$0.0008/30/2024$23.03$23.03$23.03$23.0312 shs$4.26 billion08/27/2024$23.03$23.03$23.03$23.0341 shs$4.26 billion08/22/2024$23.03$23.03$23.03$23.032 shs$0.0008/21/2024$23.03$23.03$23.03$23.038,002 shs$0.0008/20/2024$23.03$23.03$23.03$23.0368 shs$4.26 billion08/19/2024$23.03$23.03$23.03$23.0361 shs$0.0008/16/2024$23.03$23.03$23.08$23.036,044 shs$4.26 billionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.08/15/2024$23.55$23.03-2.23%$23.08$23.036,044 shs$4.26 billion08/14/2024$22.60$23.55+4.20%$23.55$23.25222 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank T.A.S. Stock Chart Amada Stock Chart Amadeus IT Group Stock Chart ANA Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Receive SHWDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resonac and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHWDY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resonac Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resonac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
