Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

→ You didn’t listen then so you must now (From Porter & Company) (Ad)
Free SKFRY Stock Alerts
$21.64
+0.14 (+0.65%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB SKF (publ) Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+4.55%
3 Month
Performance
-0.95%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+36.17%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
You didn’t listen then so you must now
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SKFRY Stock Chart for Friday, May, 31, 2024

SKFRY Chart by TradingView

AB SKF (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$21.50$21.64
+0.64%		$21.68$21.553,138 shs$9.85 billion
05/29/2024$22.08$21.50
-2.63%		$21.68$21.504,652 shs$9.79 billion
05/28/2024$21.84$22.08
+1.10%		$22.20$21.993,666 shs$10.05 billion
05/27/2024$21.84$21.84$21.92$21.824,300 shs$9.94 billion
05/24/2024$21.79$21.84
+0.23%		$21.92$21.824,325 shs$9.94 billion
05/23/2024$21.57$21.79
+1.02%		$22.32$21.765,711 shs$9.92 billion
05/22/2024$22.08$21.57
-2.29%		$21.70$21.523,863 shs$9.82 billion
05/21/2024$21.97$22.08
+0.48%		$22.09$21.978,207 shs$10.05 billion
05/20/2024$21.78$21.97
+0.87%		$22.12$21.945,493 shs$10.00 billion
05/17/2024$21.72$21.78
+0.26%		$21.82$21.683,837 shs$9.92 billion
05/16/2024$22.17$21.72
-2.00%		$21.93$21.7229,388 shs$9.89 billion
05/15/2024$21.97$22.17
+0.89%		$22.18$21.914,361 shs$10.09 billion
05/14/2024$22.00$21.97
-0.14%		$21.97$21.655,795 shs$10.00 billion
05/13/2024$22.20$22.00
-0.90%		$22.00$21.607,593 shs$10.02 billion
05/10/2024$22.18$22.20
+0.09%		$22.20$21.964,210 shs$10.11 billion
05/09/2024$21.84$22.18
+1.58%		$22.21$22.046,577 shs$10.10 billion
05/08/2024$22.01$21.84
-0.80%		$21.94$21.819,798 shs$9.94 billion
05/07/2024$21.75$22.01
+1.22%		$22.19$21.9910,681 shs$10.02 billion
05/06/2024$21.47$21.75
+1.28%		$21.96$21.758,169 shs$9.90 billion
05/03/2024$21.24$21.47
+1.08%		$21.48$21.4024,408 shs$9.78 billion
05/02/2024$20.83$21.24
+1.97%		$21.28$20.984,908 shs$9.67 billion
05/01/2024$20.70$20.83
+0.64%		$21.08$20.053,780 shs$9.48 billion
04/30/2024$21.13$20.70
-2.04%		$21.35$20.679,209 shs$9.42 billion
04/29/2024$20.71$21.13
+2.02%		$21.29$21.004,609 shs$9.62 billion
04/26/2024$20.32$20.71
+1.92%		$20.80$20.508,869 shs$9.43 billion
04/25/2024$20.69$20.32
-1.79%		$20.35$20.0737,004 shs$9.25 billion
04/24/2024$20.80$20.69
-0.53%		$20.76$20.5926,570 shs$9.42 billion
04/23/2024$20.50$20.80
+1.46%		$20.84$20.737,572 shs$9.47 billion
04/22/2024$20.05$20.50
+2.27%		$20.55$20.426,110 shs$9.33 billion
04/19/2024$20.00$20.05
+0.23%		$20.10$20.002,719 shs$9.13 billion
04/18/2024$20.02$20.00
-0.07%		$20.14$19.978,078 shs$9.11 billion
04/17/2024$19.89$20.02
+0.63%		$20.07$19.897,072 shs$9.11 billion
04/16/2024$20.27$19.89
-1.87%		$19.90$19.7812,567 shs$9.06 billion
04/15/2024$20.06$20.27
+1.07%		$20.50$20.276,782 shs$9.23 billion
04/12/2024$20.58$20.06
-2.55%		$20.09$20.053,874 shs$9.13 billion
04/11/2024$21.06$20.58
-2.27%		$20.60$20.2235,735 shs$9.37 billion
04/10/2024$21.27$21.06
-0.97%		$21.06$20.914,580 shs$9.59 billion
04/09/2024$21.61$21.27
-1.59%		$21.37$21.243,133 shs$9.68 billion
04/08/2024$21.48$21.61
+0.61%		$21.61$21.402,686 shs$9.84 billion
04/05/2024$21.13$21.48
+1.66%		$21.58$21.333,471 shs$9.78 billion
You didn’t listen then so you must now (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/04/2024$20.85$21.13
+1.34%		$21.56$21.1334,824 shs$9.62 billion
04/03/2024$20.71$20.85
+0.68%		$20.91$20.694,319 shs$9.49 billion
04/02/2024$20.27$20.71
+2.17%		$20.76$20.6519,867 shs$9.43 billion
04/01/2024$20.86$20.27
-2.83%		$20.31$20.188,902 shs$9.50 billion
03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion
03/28/2024$20.82$20.86
+0.20%		$21.40$20.346,872 shs$9.50 billion
03/27/2024$21.71$20.82
-4.11%		$20.87$20.813,694 shs$9.48 billion
03/26/2024$21.41$21.71
+1.40%		$21.75$21.6111,530 shs$9.89 billion
03/25/2024$22.03$21.41
-2.81%		$21.67$21.417,796 shs$9.75 billion
03/22/2024$22.19$22.03
-0.72%		$22.03$21.972,627 shs$10.03 billion
03/21/2024$22.15$22.19
+0.18%		$22.21$21.983,152 shs$10.10 billion
03/20/2024$21.85$22.15
+1.37%		$22.15$21.849,377 shs$10.09 billion
03/19/2024$22.19$21.85
-1.53%		$21.85$21.547,731 shs$9.95 billion
03/18/2024$22.83$22.19
-2.82%		$22.85$22.194,986 shs$10.10 billion
03/15/2024$22.42$22.83
+1.83%		$22.95$22.826,378 shs$10.40 billion
03/14/2024$22.77$22.42
-1.52%		$22.61$22.426,120 shs$10.21 billion
03/13/2024$22.93$22.77
-0.70%		$22.90$22.735,185 shs$10.37 billion
03/12/2024$22.18$22.93
+3.38%		$22.94$22.656,598 shs$10.44 billion
03/11/2024$21.97$22.18
+0.96%		$22.29$21.996,378 shs$10.10 billion
03/08/2024$21.94$21.97
+0.15%		$22.22$21.946,623 shs$10.00 billion
03/07/2024$21.78$21.94
+0.72%		$21.97$21.862,707 shs$9.99 billion
03/06/2024$21.46$21.78
+1.48%		$21.88$21.7420,591 shs$9.92 billion
03/05/2024$21.80$21.46
-1.56%		$21.68$21.434,861 shs$9.77 billion
03/04/2024$21.90$21.80
-0.45%		$21.95$21.5210,337 shs$9.93 billion
03/01/2024$21.85$21.90
+0.25%		$21.93$21.8710,110 shs$9.97 billion
02/29/2024$21.95$21.85
-0.48%		$22.00$21.754,339 shs$9.95 billion

Related Companies:
This page (OTCMKTS:SKFRY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily