Free Trial

Sekisui House (SKHSY) Stock Chart & Stock Price History

Sekisui House logo
$22.63 -0.03 (-0.11%)
As of 03/28/2025 03:50 PM Eastern

Sekisui House Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.03%
3 Month
Performance
-5.51%
6 Month
Performance
-19.50%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-0.29%
Receive SKHSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter.

SKHSY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sekisui House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.66$22.63
-0.11%
$22.67$22.5022,579 shs$14.67 billion
03/27/2025$22.63$22.66
+0.13%
$22.70$22.0629,984 shs$14.68 billion
03/26/2025$22.81$22.63
-0.79%
$23.59$22.5968,809 shs$14.66 billion
03/25/2025$22.84$22.81
-0.12%
$22.81$22.3044,606 shs$14.78 billion
03/24/2025$22.50$22.84
+1.50%
$22.90$22.4232,862 shs$14.80 billion
03/21/2025$22.70$22.50
-0.88%
$22.50$22.2340,274 shs$14.58 billion
03/20/2025$22.72$22.70
-0.09%
$23.46$22.4922,869 shs$14.71 billion
03/19/2025$22.61$22.72
+0.50%
$22.83$22.4329,926 shs$14.72 billion
03/18/2025$22.76$22.61
-0.65%
$22.64$22.5036,637 shs$14.65 billion
03/17/2025$22.45$22.76
+1.36%
$22.82$22.6047,574 shs$14.74 billion
03/14/2025$22.29$22.45
+0.72%
$22.46$22.0619,904 shs$14.55 billion
03/13/2025$22.58$22.29
-1.28%
$23.26$22.2727,274 shs$14.44 billion
03/12/2025$22.32$22.58
+1.16%
$22.61$22.3880,105 shs$14.63 billion
03/11/2025$22.56$22.32
-1.04%
$22.43$22.2960,760 shs$14.46 billion
03/10/2025$23.10$22.56
-2.36%
$22.66$22.1635,260 shs$14.61 billion
03/07/2025$22.53$23.10
+2.53%
$23.82$22.9130,877 shs$14.97 billion
03/06/2025$22.84$22.53
-1.34%
$22.72$22.3527,251 shs$14.60 billion
03/05/2025$22.50$22.84
+1.49%
$22.86$22.6639,492 shs$14.80 billion
03/04/2025$22.87$22.50
-1.62%
$22.67$22.2937,162 shs$14.58 billion
03/03/2025$22.64$22.87
+1.02%
$23.28$22.7742,507 shs$14.82 billion
02/28/2025$22.65$22.64
-0.04%
$22.64$22.5447,156 shs$14.67 billion

This page (OTCMKTS:SKHSY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners