Sekisui House (SKHSY) Stock Chart & Stock Price History $23.02 +0.47 (+2.08%) As of 04/17/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Sekisui House Stock Price Performance 5 Day Performance+3.28%1 Month Performance+1.41%3 Month Performance-0.09%6 Month Performance-10.46%Year-To-Date Performance-3.72%1 Year Performance+5.02% Receive SKHSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter. Email Address SKHSY Stock Chart for Sunday, April, 20, 2025 SKHSY Chart by TradingView Sekisui House Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$23.02$23.02$23.03$22.8521,858 shs$14.92 billion04/17/2025$22.55$23.02+2.08%$23.03$22.8521,858 shs$14.92 billion04/16/2025$22.29$22.55+1.17%$22.70$22.5221,417 shs$14.61 billion04/15/2025$22.26$22.29+0.13%$22.67$22.2348,442 shs$14.44 billion04/14/2025$22.16$22.26+0.45%$22.99$22.0179,715 shs$14.42 billion04/11/2025$21.84$22.16+1.47%$22.16$21.3698,622 shs$14.36 billion04/10/2025$22.24$21.84-1.79%$22.25$21.16100,533 shs$14.15 billion04/09/2025$20.97$22.24+6.07%$22.57$20.79132,790 shs$14.41 billion04/09/2025$20.97$22.24+6.07%$22.57$20.79132,790 shs$14.41 billion04/08/2025$20.95$20.97+0.08%$21.52$20.84126,383 shs$13.58 billion Get the Latest News and Ratings for SKHSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$20.95$20.97+0.08%$21.52$20.84126,383 shs$13.58 billion04/07/2025$20.67$20.95+1.34%$21.70$20.2296,829 shs$13.57 billion04/04/2025$21.44$20.67-3.59%$22.25$20.5349,515 shs$13.39 billion04/03/2025$22.19$21.44-3.38%$22.54$21.3639,132 shs$13.89 billion04/02/2025$22.49$22.19-1.33%$22.98$22.0317,816 shs$14.38 billion04/01/2025$22.41$22.49+0.38%$22.57$22.3524,715 shs$14.57 billion03/31/2025$22.63$22.41-1.01%$22.88$22.3330,097 shs$14.52 billion03/28/2025$22.66$22.63-0.11%$22.67$22.5022,579 shs$14.67 billion03/27/2025$22.63$22.66+0.13%$22.70$22.0629,984 shs$14.68 billion03/26/2025$22.81$22.63-0.79%$23.59$22.5968,809 shs$14.66 billion03/25/2025$22.84$22.81-0.12%$22.81$22.3044,606 shs$14.78 billion03/24/2025$22.50$22.84+1.50%$22.90$22.4232,862 shs$14.80 billion03/21/2025$22.70$22.50-0.88%$22.50$22.2340,274 shs$14.58 billion03/20/2025$22.72$22.70-0.09%$23.46$22.4922,869 shs$14.71 billion03/19/2025$22.61$22.72+0.50%$22.83$22.4329,926 shs$14.72 billion Related Companies Lennar Stock Price Chart Installed Building Products Stock Price Chart The GEO Group Stock Price Chart Yue Yuen Industrial Stock Price Chart Pernix Group Stock Price Chart Gafisa Stock Price Chart Xinyuan Real Estate Stock Price Chart Springview Stock Price Chart National Storm Management Stock Price Chart CRH Stock Price Chart Receive SKHSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKHSY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sekisui House, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sekisui House With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SKHSY Stock Free SKHSY Stock Alerts