Sekisui House (SKHSY) Stock Chart & Stock Price History $22.92 -0.40 (-1.72%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest Sekisui House Stock Price Performance 5 Day Performance-2.14%1 Month Performance-10.31%3 Month Performance-3.16%6 Month Performance+0.09%Year-To-Date Performance+5.09%1 Year Performance+15.90% Receive SKHSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter. Email Address [Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. SKHSY Stock Chart for Friday, November, 15, 2024 SKHSY Chart by TradingView Sekisui House Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$23.28$23.32+0.17%$23.43$23.2824,302 shs$15.11 billion11/13/2024$23.67$23.28-1.65%$23.54$23.2431,841 shs$15.08 billion11/12/2024$23.85$23.67-0.75%$24.85$23.5848,102 shs$15.34 billion11/11/2024$23.83$23.85+0.08%$23.90$23.7933,584 shs$15.45 billion11/08/2024$23.96$23.83-0.54%$23.85$23.7625,776 shs$15.44 billion11/07/2024$23.86$23.96+0.42%$24.12$23.8638,777 shs$15.52 billion Get the Latest News and Ratings for SKHSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$24.64$23.86-3.17%$23.91$23.6774,506 shs$15.46 billion11/05/2024$24.17$24.64+1.94%$24.70$24.4630,449 shs$15.97 billion11/04/2024$24.09$24.17+0.33%$24.32$24.1729,759 shs$15.66 billion11/01/2024$24.07$24.09+0.08%$24.20$24.0426,130 shs$15.61 billion10/31/2024$23.87$24.07+0.84%$25.00$23.7121,028 shs$15.60 billion10/30/2024$24.19$23.87-1.32%$24.02$23.8728,417 shs$15.47 billion10/29/2024$24.37$24.19-0.74%$24.31$24.1339,922 shs$15.67 billion10/28/2024$24.39$24.37-0.08%$25.28$23.4025,071 shs$15.79 billion10/25/2024$24.27$24.39+0.52%$24.47$24.1519,819 shs$15.80 billion10/24/2024$24.24$24.27+0.10%$24.64$24.1830,348 shs$15.72 billion10/23/2024$24.82$24.24-2.34%$24.70$24.1322,323 shs$15.71 billion10/22/2024$25.43$24.82-2.40%$24.83$24.7316,220 shs$16.08 billion10/21/2024$25.71$25.43-1.09%$25.60$25.4026,081 shs$16.48 billion10/18/2024$25.80$25.71-0.34%$25.71$25.4110,211 shs$16.66 billion10/17/2024$26.00$25.80-0.78%$26.34$25.7425,152 shs$16.72 billion10/16/2024$26.00$26.00$26.00$25.6613,068 shs$17.24 billion10/15/2024$26.23$26.00-0.87%$26.85$25.5221,250 shs$16.85 billion10/14/2024$26.23$26.23$26.70$25.6327,307 shs$16.99 billion Related Companies Lennar Stock Price Chart Installed Building Products Stock Price Chart The GEO Group Stock Price Chart Yue Yuen Industrial Stock Price Chart Gafisa Stock Price Chart Xinyuan Real Estate Stock Price Chart National Storm Management Stock Price Chart Holcim Stock Price Chart United Rentals Stock Price Chart Johnson Controls International Stock Price Chart Receive SKHSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sekisui House and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKHSY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sekisui House, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sekisui House With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SKHSY Stock Alerts