Free Trial

Solgold (SLGGF) Stock Chart & Stock Price History

Solgold logo
$0.18 +0.02 (+10.77%)
As of 08/6/2025 03:19 PM Eastern

Solgold Stock Price Performance

The Solgold (SLGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.46%, with a year-to-date return of 125.00%. In the past month, the stock has increased 81.82%, reflecting recent market activity.

As of the latest close, Solgold traded at $0.18 with a market cap of $540.20 million and volume of 114,000 shares. Five years ago, the stock traded at $0.35, representing a 48.57% decrease over that period. At the time, it had a market cap of $659.70 million and a volume of 95,000 shares.

Receive SLGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solgold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.87%
1 Month
Performance
+81.82%
3 Month
Performance
+67.44%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+38.46%
5 Year
Performance
-48.57%

SLGGF Stock Chart for Thursday, August, 7, 2025

Solgold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.16$0.18
+10.77%
$0.18$0.17114,000 shs$540.20 million
08/05/2025$0.17$0.16
-1.57%
$0.17$0.1656,942 shs$487.68 million
08/04/2025$0.14$0.17
+15.45%
$0.18$0.16122,356 shs$495.48 million
08/01/2025$0.13$0.14
+14.40%
$0.15$0.14210,921 shs$429.16 million
07/31/2025$0.14$0.13
-11.54%
$0.13$0.1237,000 shs$375.14 million
07/30/2025$0.14$0.14
+0.93%
$0.15$0.1492,184 shs$424.06 million
07/29/2025$0.13$0.14
+7.69%
$0.15$0.13323,176 shs$420.16 million
07/28/2025$0.12$0.13
+11.88%
$0.16$0.121.13 million shs$390.14 million
07/25/2025$0.11$0.12
+10.67%
$0.12$0.11690,373 shs$348.73 million
07/24/2025$0.10$0.11
+5.00%
$0.11$0.106,000 shs$315.12 million
07/23/2025$0.10$0.10$0.11$0.1080,510 shs$300.11 million
07/22/2025$0.10$0.10
+1.63%
$0.11$0.1080,510 shs$300.11 million
07/21/2025$0.10$0.10
-1.11%
$0.10$0.0930,703 shs$295.31 million
07/18/2025$0.09$0.10
+8.15%
$0.11$0.09120,555 shs$298.61 million
07/17/2025$0.09$0.09
+2.22%
$0.11$0.09101,323 shs$276.10 million
07/16/2025$0.10$0.09
-8.63%
$0.10$0.0944,500 shs$270.10 million
07/15/2025$0.09$0.10
+11.93%
$0.10$0.10945 shs$295.61 million
07/14/2025$0.09$0.09$0.09$0.0939,700 shs$264.10 million
07/11/2025$0.10$0.09
-8.33%
$0.09$0.097,085 shs$264.10 million
07/10/2025$0.09$0.10
+3.78%
$0.10$0.0976,000 shs$288.11 million
07/09/2025$0.09$0.09
+2.78%
$0.09$0.0926,965 shs$277.60 million
07/08/2025$0.10$0.09
-9.09%
$0.10$0.09247,990 shs$270.10 million
07/07/2025$0.10$0.10
+4.21%
$0.10$0.09222,500 shs$297.11 million

This page (OTCMKTS:SLGGF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners