Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

SMC logo
$21.35 -0.16 (-0.74%)
(As of 11/20/2024 ET)

SMC Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-0.55%
3 Month
Performance
-6.64%
6 Month
Performance
-20.60%
Year-To-Date
Performance
-20.03%
1 Year
Performance
-16.30%
Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter.

SMCAY Stock Chart for Thursday, November, 21, 2024

SMC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.51$21.35
-0.73%
$21.40$21.11149,944 shs$0.00
11/19/2024$21.63$21.51
-0.55%
$21.66$21.38205,272 shs$0.00
11/18/2024$21.19$21.63
+2.08%
$21.70$20.80270,949 shs$28.27 billion
11/15/2024$21.14$21.19
+0.24%
$22.29$21.19418,115 shs$0.00
11/14/2024$21.65$21.14
-2.36%
$21.34$20.50184,123 shs$27.63 billion
11/13/2024$21.81$21.65
-0.73%
$21.79$21.60208,469 shs$0.00
11/12/2024$21.87$21.81
-0.27%
$22.72$21.02167,091 shs$0.00
11/11/2024$22.06$21.87
-0.86%
$22.20$21.70202,039 shs$0.00
11/08/2024$22.28$22.03
-1.10%
$22.12$21.93198,618 shs$0.00
11/07/2024$22.58$22.28
-1.35%
$22.31$22.12199,594 shs$29.11 billion
11/06/2024$22.36$22.58
+0.98%
$22.58$22.0392,182 shs$29.51 billion
11/05/2024$21.56$22.36
+3.71%
$22.99$21.90225,283 shs$0.00
11/04/2024$21.43$21.56
+0.61%
$21.70$21.25348,959 shs$0.00
11/01/2024$21.42$21.43
+0.05%
$21.63$21.30144,335 shs$0.00
10/31/2024$21.78$21.42
-1.65%
$21.48$21.27311,656 shs$27.99 billion
10/30/2024$21.42$21.78
+1.68%
$22.50$21.37678,599 shs$28.46 billion
10/29/2024$21.14$21.42
+1.32%
$21.45$20.761.11 million shs$27.99 billion
10/28/2024$21.00$21.14
+0.67%
$21.54$20.871.15 million shs$0.00
10/25/2024$20.63$21.00
+1.79%
$21.11$20.90850,555 shs$27.44 billion
10/24/2024$20.48$20.63
+0.73%
$20.66$20.40928,716 shs$0.00
10/23/2024$21.05$20.48
-2.71%
$20.87$19.631.25 million shs$0.00
10/22/2024$21.58$21.05
-2.46%
$21.60$20.071.14 million shs$0.00
10/21/2024$21.47$21.58
+0.51%
$22.08$21.501.02 million shs$0.00


This page (OTCMKTS:SMCAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners