Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free SMNNY Stock Alerts

Shimano (SMNNY) Stock Chart & Stock Price History

Shimano logo
$13.45 -0.25 (-1.83%)
(As of 11/15/2024 ET)
Compare

Shimano Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-15.74%
3 Month
Performance
-28.01%
6 Month
Performance
-20.71%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-10.17%
Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter.

SMNNY Stock Chart for Sunday, November, 17, 2024

SMNNY Chart by TradingView

Shimano Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$13.70$13.45
-1.84%		$13.54$13.44242,915 shs$12.02 billion
11/14/2024$13.50$13.70
+1.48%		$13.77$13.38219,499 shs$12.25 billion
11/13/2024$13.80$13.50
-2.17%		$13.56$13.01123,573 shs$12.07 billion
11/12/2024$14.10$13.80
-2.13%		$14.48$13.74103,313 shs$12.33 billion
11/11/2024$14.87$14.10
-5.18%		$14.30$14.00130,456 shs$12.60 billion
11/08/2024$15.04$14.89
-0.98%		$15.04$14.8087,848 shs$13.31 billion
11/07/2024$15.17$15.04
-0.87%		$15.08$14.5151,370 shs$13.44 billion
11/06/2024$15.45$15.17
-1.81%		$15.18$15.0535,946 shs$13.56 billion
11/05/2024$15.12$15.45
+2.18%		$15.47$15.2874,097 shs$13.81 billion
11/04/2024$15.01$15.12
+0.73%		$15.55$14.6786,173 shs$13.51 billion
11/01/2024$14.70$15.01
+2.11%		$15.55$14.7260,148 shs$13.42 billion
10/31/2024$14.48$14.70
+1.52%		$14.82$14.6485,234 shs$13.14 billion
10/30/2024$14.85$14.48
-2.49%		$14.71$13.9261,777 shs$12.94 billion
10/29/2024$15.24$14.85
-2.56%		$15.20$14.8573,199 shs$13.27 billion
10/28/2024$15.14$15.24
+0.66%		$15.31$15.0052,025 shs$13.62 billion
10/25/2024$15.32$15.14
-1.17%		$15.74$15.0733,994 shs$13.60 billion
10/24/2024$15.22$15.32
+0.66%		$15.32$15.21114,014 shs$13.69 billion
10/23/2024$15.70$15.22
-3.06%		$15.24$15.0240,466 shs$13.67 billion
10/22/2024$16.11$15.70
-2.55%		$15.91$15.7028,286 shs$14.10 billion
10/21/2024$16.08$16.11
+0.19%		$16.22$16.11153,085 shs$14.47 billion
10/18/2024$15.96$16.08
+0.75%		$16.13$16.03158,107 shs$14.44 billion
10/17/2024$16.04$15.96
-0.50%		$16.06$15.92240,501 shs$14.27 billion
10/16/2024$16.18$16.04
-0.87%		$16.29$16.02287,094 shs$14.41 billion

Related Companies

This page (OTCMKTS:SMNNY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored