Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy SMSEY Stock  Free SMSEY Stock Alerts

Samsonite International (SMSEY) Stock Chart & Stock Price History

Samsonite International logo
$10.85 -0.86 (-7.34%)
As of 02:51 PM Eastern
Compare

Samsonite International Stock Price Performance

5 Day
Performance
-8.82%
1 Month
Performance
-20.96%
3 Month
Performance
-23.00%
6 Month
Performance
-15.63%
Year-To-Date
Performance
-21.15%
1 Year
Performance
-42.26%
Receive SMSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsonite International and its competitors with MarketBeat's FREE daily newsletter.

SMSEY Stock Chart for Thursday, April, 3, 2025

SMSEY Chart by TradingView
Remove Ads

Samsonite International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.71$10.85
-7.34%		$11.32$10.827,440 shs$3.03 billion
04/02/2025$11.60$11.71
+0.95%		$11.73$11.718,940 shs$3.27 billion
04/01/2025$11.80$11.60
-1.65%		$11.60$11.559,259 shs$3.24 billion
03/31/2025$11.90$11.80
-0.88%		$11.80$11.462,178 shs$3.29 billion
03/28/2025$12.12$11.90
-1.82%		$12.07$11.763,527 shs$3.32 billion
03/27/2025$12.14$12.12
-0.16%		$12.12$12.048,101 shs$3.38 billion
03/26/2025$12.13$12.14
+0.08%		$12.67$12.148,834 shs$3.39 billion
03/25/2025$12.13$12.13$12.57$12.1116,758 shs$3.39 billion
03/24/2025$12.28$12.13
-1.22%		$12.16$12.1127,882 shs$3.39 billion
03/21/2025$12.46$12.28
-1.41%		$12.30$12.102,023 shs$3.43 billion
03/20/2025$12.21$12.46
+1.97%		$13.04$12.4441,211 shs$3.48 billion
03/19/2025$12.26$12.21
-0.38%		$12.30$12.1910,690 shs$3.41 billion
03/18/2025$12.44$12.26
-1.45%		$12.70$12.2616,129 shs$3.42 billion
03/17/2025$12.28$12.44
+1.30%		$12.44$12.349,353 shs$3.47 billion
03/14/2025$12.61$12.28
-2.58%		$12.32$12.282,646 shs$3.43 billion
03/13/2025$12.48$12.61
+1.00%		$12.70$12.606,945 shs$3.52 billion
03/12/2025$13.28$12.48
-6.02%		$12.86$12.484,208 shs$3.48 billion
03/11/2025$13.48$13.28
-1.48%		$13.28$13.192,839 shs$3.71 billion
03/10/2025$13.74$13.48
-1.89%		$13.65$13.483,205 shs$3.76 billion
03/07/2025$13.64$13.74
+0.73%		$13.74$13.704,451 shs$3.83 billion
03/06/2025$13.71$13.64
-0.51%		$13.71$13.6442,659 shs$3.81 billion
03/05/2025$13.54$13.71
+1.26%		$13.71$13.661,584 shs$3.83 billion
03/04/2025$13.73$13.54
-1.36%		$13.54$13.413,255 shs$3.78 billion
03/03/2025$13.82$13.73
-0.67%		$13.73$13.702,664 shs$3.83 billion
Related Companies

This page (OTCMKTS:SMSEY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored