Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SMSEY Stock Alerts

Samsonite International (SMSEY) Stock Chart & Stock Price History

Samsonite International logo
$12.22 +0.47 (+4.00%)
(As of 11/15/2024 05:39 PM ET)
Compare

Samsonite International Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
+3.56%
3 Month
Performance
-3.40%
6 Month
Performance
-28.66%
Year-To-Date
Performance
-25.78%
1 Year
Performance
-20.65%
Receive SMSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsonite International and its competitors with MarketBeat's FREE daily newsletter.

SMSEY Stock Chart for Sunday, November, 17, 2024

SMSEY Chart by TradingView

Samsonite International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.75$12.22
+4.00%		$12.29$12.1926,788 shs$3.48 billion
11/14/2024$10.90$11.75
+7.80%		$11.80$11.0021,492 shs$3.34 billion
11/13/2024$11.46$10.90
-4.85%		$11.09$10.6814,118 shs$3.10 billion
11/12/2024$11.34$11.46
+1.01%		$11.47$11.362,599 shs$3.26 billion
11/11/2024$11.39$11.34
-0.44%		$11.35$11.194,443 shs$3.23 billion
11/08/2024$11.78$11.39
-3.31%		$11.45$11.327,095 shs$3.24 billion
11/07/2024$11.57$11.78
+1.82%		$11.78$11.723,042 shs$3.35 billion
11/06/2024$11.77$11.57
-1.66%		$11.60$11.4614,777 shs$3.29 billion
11/05/2024$11.47$11.77
+2.57%		$11.79$11.7017,021 shs$3.35 billion
11/04/2024$11.61$11.47
-1.20%		$11.52$11.3016,239 shs$3.26 billion
11/01/2024$11.70$11.61
-0.77%		$11.62$11.611,428 shs$3.30 billion
10/31/2024$11.74$11.70
-0.34%		$11.70$11.696,665 shs$3.33 billion
10/30/2024$12.05$11.74
-2.53%		$11.74$11.6522,700 shs$3.34 billion
10/29/2024$12.30$12.05
-2.07%		$12.09$12.0018,896 shs$3.43 billion
10/28/2024$12.20$12.30
+0.82%		$12.31$12.273,521 shs$3.50 billion
10/25/2024$12.24$12.20
-0.33%		$12.24$12.155,218 shs$3.57 billion
10/24/2024$12.24$12.24$12.24$12.2046,015 shs$3.48 billion
10/23/2024$12.04$12.24
+1.66%		$12.24$12.2046,015 shs$3.58 billion
10/22/2024$11.71$12.04
+2.82%		$12.07$12.033,784 shs$3.52 billion
10/21/2024$11.97$11.71
-2.18%		$11.71$11.68713 shs$3.42 billion
10/18/2024$11.80$11.97
+1.44%		$12.00$11.973,207 shs$3.50 billion
10/17/2024$12.42$11.80
-4.99%		$11.82$11.6728,556 shs$3.37 billion
10/16/2024$11.93$12.42
+4.11%		$12.42$12.201,856 shs$3.63 billion

Related Companies

This page (OTCMKTS:SMSEY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored