Samsonite Group (SMSEY) Stock Chart & Stock Price History $10.07 -0.10 (-0.93%) As of 07/18/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Samsonite Group Stock Price Performance The Samsonite Group (SMSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.52%, with a year-to-date return of -26.82%. In the past month, the stock has increased 15.48%, reflecting recent market activity. As of the latest close, Samsonite Group traded at $10.07 with a market cap of $2.79 billion and volume of 6,338 shares. Five years ago, the stock traded at $4.61, representing a 118.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,415 shares. Receive SMSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samsonite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance+15.48%3 Month Performance+15.88%Year-To-Date Performance-26.82%1 Year Performance-20.52%5 Year Performance+118.44% SMSEY Stock Chart for Sunday, July, 20, 2025 SMSEY Chart by TradingView Samsonite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$10.17$10.07-0.93%$10.10$10.076,338 shs$2.79 billion07/17/2025$10.20$10.17-0.32%$10.17$10.0911,131 shs$2.82 billion07/16/2025$10.15$10.20+0.47%$10.25$10.168,025 shs$2.82 billion07/15/2025$10.19$10.15-0.36%$10.16$10.133,065 shs$2.81 billion07/14/2025$10.14$10.19+0.46%$10.19$10.18619 shs$2.82 billion07/11/2025$10.21$10.14-0.64%$10.15$10.1320,458 shs$2.81 billion07/10/2025$10.22$10.21-0.10%$10.63$10.1813,723 shs$2.83 billion07/09/2025$10.12$10.22+0.94%$10.23$10.188,001 shs$2.83 billion07/08/2025$9.83$10.12+2.93%$10.13$10.093,272 shs$2.80 billion07/07/2025$9.56$9.83+2.85%$9.90$9.816,639 shs$2.72 billion Get the Latest News and Ratings for SMSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Samsonite Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$9.56$9.56$9.60$9.566,144 shs$2.65 billion07/03/2025$9.45$9.56+1.16%$9.60$9.566,144 shs$2.65 billion07/02/2025$9.29$9.45+1.72%$9.45$9.4010,151 shs$2.62 billion07/01/2025$9.26$9.29+0.32%$9.29$9.2511,217 shs$2.57 billion06/30/2025$9.28$9.26-0.22%$9.26$9.224,768 shs$2.56 billion06/27/2025$9.25$9.28+0.32%$9.29$9.2633,204 shs$2.57 billion06/26/2025$9.07$9.25+2.00%$9.28$9.2132,686 shs$2.56 billion06/25/2025$8.72$9.07+4.00%$9.07$8.8527,986 shs$2.51 billion06/24/2025$8.60$8.72+1.40%$8.72$8.679,192 shs$2.41 billion06/23/2025$8.72$8.60-1.38%$8.60$8.60663 shs$2.38 billion06/20/2025$8.96$8.72-2.62%$8.91$8.70116,760 shs$2.41 billion06/19/2025$8.96$8.96$8.97$8.96811 shs$2.48 billion Related Companies Unicharm Stock Chart Colruyt Stock Chart Reynolds Consumer Products Stock Chart Interparfums Stock Chart B&M European Value Retail Stock Chart RLX Technology Stock Chart Hengan International Group Stock Chart Central Garden & Pet Stock Chart Central Garden & Pet Stock Chart Spectrum Brands Stock Chart Receive SMSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Samsonite Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMSEY) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Samsonite Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Samsonite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMSEY Stock Alerts