Free Trial

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemical logo
$12.32 -0.19 (-1.52%)
As of 03/28/2025 11:25 AM Eastern

Sumitomo Chemical Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+5.39%
3 Month
Performance
+12.51%
6 Month
Performance
-13.21%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+16.34%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter.

SOMMY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sumitomo Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.51$12.32
-1.52%
$12.36$12.321,117 shs$4.08 billion
03/27/2025$12.36$12.51
+1.21%
$12.51$12.451,212 shs$4.15 billion
03/26/2025$12.35$12.36
+0.08%
$12.44$12.36645 shs$4.10 billion
03/25/2025$12.05$12.35
+2.46%
$12.35$12.3325,611 shs$4.09 billion
03/24/2025$11.96$12.05
+0.79%
$12.05$12.05371 shs$4.00 billion
03/21/2025$12.27$11.96
-2.54%
$12.26$11.961,271 shs$3.96 billion
03/20/2025$12.27$12.27$12.30$12.27462 shs$4.07 billion
03/19/2025$12.25$12.27
+0.18%
$12.30$12.27462 shs$4.07 billion
03/18/2025$12.16$12.25
+0.78%
$12.25$12.20822 shs$4.06 billion
03/17/2025$12.06$12.16
+0.81%
$12.16$12.021,468 shs$4.03 billion
03/14/2025$12.16$12.06
-0.84%
$12.32$12.06965 shs$4.03 billion
03/13/2025$11.93$12.16
+1.89%
$12.16$11.822,337 shs$4.03 billion
03/12/2025$12.17$11.93
-1.94%
$11.99$11.931,155 shs$3.96 billion
03/11/2025$12.34$12.17
-1.38%
$12.28$12.162,945 shs$4.03 billion
03/10/2025$12.33$12.34
+0.08%
$12.37$12.343,528 shs$4.09 billion
03/07/2025$12.15$12.33
+1.48%
$12.36$12.092,863 shs$4.09 billion
03/06/2025$11.68$12.15
+4.02%
$12.15$12.022,969 shs$4.03 billion
03/05/2025$11.84$11.68
-1.38%
$11.68$11.412,593 shs$3.87 billion
03/04/2025$11.92$11.84
-0.64%
$12.00$11.749,740 shs$3.93 billion
03/03/2025$11.69$11.92
+1.97%
$12.23$11.928,710 shs$3.95 billion
02/28/2025$11.72$11.69
-0.26%
$11.71$11.676,274 shs$3.87 billion

This page (OTCMKTS:SOMMY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners