Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy SOMMY Stock  Free SOMMY Stock Alerts

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

Sumitomo Chemical logo
$11.59 +0.78 (+7.17%)
As of 04/17/2025 03:49 PM Eastern
Compare

Sumitomo Chemical Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
-5.60%
3 Month
Performance
+9.94%
6 Month
Performance
-16.23%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+4.28%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter.

SOMMY Stock Chart for Sunday, April, 20, 2025

SOMMY Chart by TradingView

Sumitomo Chemical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.59$11.59$11.76$11.455,311 shs$3.84 billion
04/17/2025$10.81$11.59
+7.17%		$11.76$11.455,311 shs$3.84 billion
04/16/2025$10.92$10.81
-0.96%		$10.86$10.7317,772 shs$3.58 billion
04/15/2025$10.92$10.92
-0.02%		$10.95$10.882,462 shs$3.62 billion
04/14/2025$10.47$10.92
+4.27%		$10.95$10.867,956 shs$3.62 billion
04/11/2025$10.21$10.47
+2.60%		$10.60$10.4712,281 shs$3.47 billion
04/10/2025$10.73$10.21
-4.89%		$10.40$10.0525,430 shs$3.38 billion
04/09/2025$10.22$10.73
+4.99%		$10.79$9.9512,554 shs$3.56 billion
04/09/2025$10.22$10.73
+4.99%		$10.79$9.9512,554 shs$3.56 billion
04/08/2025$10.16$10.22
+0.64%		$10.58$10.1533,816 shs$3.39 billion
04/08/2025$10.16$10.22
+0.64%		$10.58$10.1533,816 shs$3.39 billion
04/07/2025$10.80$10.16
-5.95%		$10.30$9.9713,399 shs$3.37 billion
04/04/2025$11.50$10.80
-6.11%		$10.80$10.809,268 shs$3.58 billion
04/03/2025$12.09$11.50
-4.88%		$12.19$11.501,740 shs$3.81 billion
04/02/2025$12.14$12.09
-0.41%		$12.36$11.96902 shs$4.01 billion
04/01/2025$12.07$12.14
+0.60%		$12.28$12.0656,963 shs$4.02 billion
03/31/2025$12.32$12.07
-2.05%		$12.11$12.046,398 shs$4.00 billion
03/28/2025$12.51$12.32
-1.52%		$12.36$12.321,117 shs$4.08 billion
03/27/2025$12.36$12.51
+1.21%		$12.51$12.451,212 shs$4.15 billion
03/26/2025$12.35$12.36
+0.08%		$12.44$12.36645 shs$4.10 billion
03/25/2025$12.05$12.35
+2.46%		$12.35$12.3325,611 shs$4.09 billion
03/24/2025$11.96$12.05
+0.79%		$12.05$12.05371 shs$4.00 billion
03/21/2025$12.27$11.96
-2.54%		$12.26$11.961,271 shs$3.96 billion
03/20/2025$12.27$12.27$12.30$12.27462 shs$4.07 billion
03/19/2025$12.25$12.27
+0.18%		$12.30$12.27462 shs$4.07 billion
Related Companies

This page (OTCMKTS:SOMMY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored