Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SONVY Stock Alerts

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$73.53 -1.30 (-1.74%)
(As of 11/6/2024 ET)
Compare

Sonova Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.15%
3 Month
Performance
+15.25%
6 Month
Performance
+26.86%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+46.39%
Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

SONVY Stock Chart for Thursday, November, 7, 2024

SONVY Chart by TradingView

Sonova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$74.83$73.72
-1.48%		$74.06$73.476,568 shs$21.98 billion
11/05/2024$73.66$74.83
+1.59%		$75.01$74.478,375 shs$22.31 billion
11/04/2024$73.42$73.66
+0.33%		$74.74$73.6111,641 shs$21.96 billion
11/01/2024$73.06$73.42
+0.49%		$73.88$73.386,834 shs$21.89 billion
10/31/2024$74.17$73.06
-1.50%		$73.50$72.4612,682 shs$21.78 billion
10/30/2024$75.46$74.17
-1.71%		$75.05$74.0546,198 shs$22.11 billion
10/29/2024$77.48$75.46
-2.61%		$76.55$75.2233,442 shs$22.50 billion
10/28/2024$71.94$77.48
+7.70%		$77.56$76.8312,128 shs$23.10 billion
10/25/2024$72.07$71.94
-0.18%		$72.07$71.618,477 shs$21.44 billion
10/24/2024$72.78$72.07
-0.98%		$72.81$71.809,607 shs$21.48 billion
10/23/2024$73.55$72.78
-1.05%		$73.17$72.5359,482 shs$21.69 billion
10/22/2024$74.00$73.55
-0.61%		$73.79$73.399,994 shs$21.92 billion
10/21/2024$74.80$74.00
-1.06%		$74.40$73.947,592 shs$22.06 billion
10/18/2024$74.67$74.80
+0.17%		$74.81$74.3811,580 shs$22.30 billion
10/17/2024$73.60$74.67
+1.46%		$75.04$74.2812,117 shs$22.26 billion
10/16/2024$73.34$73.60
+0.35%		$73.72$73.3615,449 shs$21.94 billion
10/15/2024$74.25$73.34
-1.23%		$74.36$73.34157,438 shs$21.86 billion
10/14/2024$73.98$74.25
+0.37%		$74.25$73.4311,929 shs$22.13 billion
10/11/2024$73.25$73.98
+0.99%		$74.05$73.64132,354 shs$22.05 billion
10/10/2024$74.19$73.25
-1.27%		$73.89$73.13411,704 shs$21.83 billion
10/09/2024$74.10$74.19
+0.12%		$74.34$73.80199,505 shs$22.11 billion
10/08/2024$73.80$74.10
+0.41%		$74.67$73.95340,755 shs$22.09 billion
10/07/2024$73.64$73.80
+0.22%		$74.23$73.7979,384 shs$22.00 billion
10/04/2024$74.00$73.64
-0.49%		$73.71$73.18157,770 shs$21.95 billion
10/03/2024$72.13$74.00
+2.59%		$74.20$73.41150,002 shs$22.06 billion
10/02/2024$71.14$72.13
+1.39%		$72.13$70.9658,021 shs$21.50 billion
10/01/2024$72.05$71.14
-1.26%		$71.92$70.8827,841 shs$21.20 billion
09/30/2024$71.66$72.05
+0.54%		$72.20$71.5334,326 shs$21.48 billion
09/27/2024$71.12$71.66
+0.75%		$72.15$71.5831,524 shs$21.36 billion
09/26/2024$69.78$71.12
+1.93%		$71.17$70.18176,395 shs$21.20 billion
09/25/2024$69.50$69.78
+0.40%		$70.35$69.71224,026 shs$20.80 billion
09/24/2024$68.08$69.50
+2.09%		$69.71$68.57149,853 shs$20.72 billion
09/23/2024$68.78$68.08
-1.02%		$68.11$67.80237,167 shs$20.29 billion
09/20/2024$70.29$68.78
-2.14%		$69.03$68.60105,093 shs$20.50 billion
09/19/2024$69.72$70.29
+0.82%		$70.33$69.6671,240 shs$20.95 billion
09/18/2024$71.20$69.72
-2.08%		$70.49$69.53269,571 shs$20.78 billion
09/17/2024$72.22$71.20
-1.41%		$71.44$71.00380,046 shs$21.22 billion
09/16/2024$71.75$72.22
+0.66%		$72.22$71.44322,710 shs$21.53 billion
09/13/2024$71.33$71.75
+0.59%		$72.00$71.65116,010 shs$21.39 billion
09/12/2024$71.29$71.33
+0.06%		$71.52$70.75294,304 shs$21.26 billion
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/11/2024$70.38$71.29
+1.29%		$71.49$70.22216,461 shs$21.25 billion
09/10/2024$70.00$70.38
+0.54%		$70.45$69.37586,390 shs$20.98 billion
09/09/2024$70.84$70.00
-1.18%		$71.49$68.81249,582 shs$20.86 billion
09/06/2024$71.13$70.84
-0.41%		$71.34$70.61193,094 shs$21.11 billion
09/05/2024$70.17$71.13
+1.37%		$71.32$70.45112,255 shs$21.20 billion
09/04/2024$69.80$70.17
+0.53%		$70.24$70.0581,834 shs$20.92 billion
09/03/2024$69.81$69.80
-0.01%		$70.57$69.76120,920 shs$20.81 billion
09/02/2024$69.81$69.81$69.88$69.55451,300 shs$20.81 billion
08/30/2024$69.59$69.81
+0.32%		$69.88$69.55451,347 shs$20.81 billion
08/29/2024$69.45$69.59
+0.20%		$69.82$69.42130,919 shs$20.74 billion
08/28/2024$69.56$69.45
-0.16%		$69.51$69.08350,614 shs$20.70 billion
08/27/2024$69.57$69.56
-0.01%		$69.76$69.20288,015 shs$20.73 billion
08/26/2024$70.28$69.57
-1.01%		$69.80$69.28120,916 shs$20.74 billion
08/23/2024$68.43$70.28
+2.70%		$70.28$69.818,473 shs$20.95 billion
08/22/2024$67.95$68.43
+0.71%		$69.02$68.4314,492 shs$20.40 billion
08/21/2024$68.05$67.95
-0.15%		$68.09$67.5610,137 shs$20.25 billion
08/20/2024$68.02$68.05
+0.04%		$68.16$67.468,197 shs$20.28 billion
08/19/2024$67.23$68.02
+1.18%		$68.18$67.859,589 shs$20.27 billion
08/16/2024$66.66$67.23
+0.85%		$67.32$67.064,185 shs$20.04 billion
08/15/2024$66.50$66.66
+0.24%		$66.67$66.525,067 shs$19.87 billion
08/14/2024$65.50$66.50
+1.53%		$66.70$66.2214,753 shs$19.82 billion
08/13/2024$64.12$65.50
+2.15%		$65.67$64.8613,195 shs$19.52 billion
08/12/2024$65.52$64.12
-2.13%		$64.19$63.997,868 shs$19.11 billion
08/09/2024$65.18$65.52
+0.52%		$65.52$65.274,547 shs$19.53 billion
08/08/2024$64.32$65.18
+1.34%		$65.44$64.9710,593 shs$19.43 billion
08/07/2024$63.80$64.32
+0.82%		$65.34$64.299,054 shs$19.17 billion
08/06/2024$59.91$63.80
+6.50%		$64.25$63.568,066 shs$19.02 billion
08/05/2024$61.03$59.91
-1.84%		$60.39$59.6211,742 shs$17.86 billion

Related Companies

This page (OTCMKTS:SONVY) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored