Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$68.78 +0.70 (+1.03%)
(As of 11/20/2024 ET)

Sonova Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-7.06%
3 Month
Performance
+1.22%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+23.06%
Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter.

SONVY Stock Chart for Thursday, November, 21, 2024

Sonova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.08$68.78
+1.03%
$68.82$68.3921,973 shs$20.51 billion
11/19/2024$71.56$68.08
-4.86%
$68.68$66.7630,968 shs$20.30 billion
11/18/2024$70.83$71.56
+1.03%
$71.61$70.9132,892 shs$21.33 billion
11/15/2024$71.20$70.83
-0.52%
$71.10$70.7516,439 shs$21.12 billion
11/14/2024$71.52$71.20
-0.45%
$71.67$70.9526,560 shs$21.23 billion
11/13/2024$72.59$71.52
-1.48%
$71.91$71.0934,166 shs$21.32 billion
11/12/2024$74.00$72.59
-1.90%
$73.18$72.1711,028 shs$21.64 billion
11/11/2024$74.16$74.00
-0.22%
$74.20$73.927,905 shs$22.06 billion
11/08/2024$73.71$74.16
+0.61%
$74.28$73.8910,379 shs$22.11 billion
11/07/2024$73.72$73.71
-0.01%
$74.26$73.439,528 shs$21.98 billion
11/06/2024$74.83$73.72
-1.48%
$74.06$73.476,568 shs$21.98 billion
11/05/2024$73.66$74.83
+1.59%
$75.01$74.478,375 shs$22.31 billion
11/04/2024$73.42$73.66
+0.33%
$74.74$73.6111,641 shs$21.96 billion
11/01/2024$73.06$73.42
+0.49%
$73.88$73.386,834 shs$21.89 billion
10/31/2024$74.17$73.06
-1.50%
$73.50$72.4612,682 shs$21.78 billion
10/30/2024$75.46$74.17
-1.71%
$75.05$74.0546,198 shs$22.11 billion
10/29/2024$77.48$75.46
-2.61%
$76.55$75.2233,442 shs$22.50 billion
10/28/2024$71.94$77.48
+7.70%
$77.56$76.8312,128 shs$23.10 billion
10/25/2024$72.07$71.94
-0.18%
$72.07$71.618,477 shs$21.44 billion
10/24/2024$72.78$72.07
-0.98%
$72.81$71.809,607 shs$21.48 billion
10/23/2024$73.55$72.78
-1.05%
$73.17$72.5359,482 shs$21.69 billion
10/22/2024$74.00$73.55
-0.61%
$73.79$73.399,994 shs$21.92 billion
10/21/2024$74.80$74.00
-1.06%
$74.40$73.947,592 shs$22.06 billion


This page (OTCMKTS:SONVY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners