Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$10.60 -0.23 (-2.12%)
As of 03/28/2025 03:50 PM Eastern

South32 Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-4.25%
3 Month
Performance
+1.05%
6 Month
Performance
-17.45%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+9.17%
Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

SOUHY Stock Chart for Monday, March, 31, 2025

Remove Ads

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.83$10.60
-2.12%
$11.01$10.44131,605 shs$9.58 billion
03/27/2025$10.97$10.83
-1.28%
$10.95$10.79110,559 shs$9.78 billion
03/26/2025$11.21$10.97
-2.17%
$11.41$10.9547,920 shs$9.91 billion
03/25/2025$11.03$11.21
+1.66%
$11.25$10.9990,807 shs$10.13 billion
03/24/2025$10.97$11.03
+0.55%
$11.09$10.5676,125 shs$9.96 billion
03/21/2025$11.30$10.97
-2.92%
$11.04$10.76139,296 shs$9.91 billion
03/20/2025$11.53$11.30
-1.99%
$11.36$11.21135,604 shs$10.21 billion
03/19/2025$11.34$11.53
+1.67%
$11.58$11.33129,380 shs$10.42 billion
03/18/2025$11.55$11.34
-1.77%
$11.40$11.30113,700 shs$10.25 billion
03/17/2025$11.31$11.55
+2.08%
$11.58$11.21164,387 shs$10.43 billion
03/14/2025$11.17$11.31
+1.25%
$11.31$11.1754,037 shs$10.22 billion
03/13/2025$11.31$11.17
-1.24%
$11.17$11.0650,963 shs$10.09 billion
03/12/2025$11.36$11.31
-0.44%
$11.34$10.91129,939 shs$10.22 billion
03/11/2025$11.18$11.36
+1.60%
$11.39$11.12117,340 shs$10.26 billion
03/10/2025$11.39$11.18
-1.83%
$11.38$11.06158,435 shs$10.10 billion
03/07/2025$11.61$11.39
-1.89%
$11.73$11.1962,898 shs$10.29 billion
03/06/2025$11.24$11.61
+3.29%
$11.75$11.5171,012 shs$10.49 billion
03/05/2025$10.95$11.24
+2.65%
$11.26$11.09109,173 shs$10.16 billion
03/04/2025$11.11$10.95
-1.44%
$11.12$10.51158,751 shs$9.89 billion
03/03/2025$11.07$11.11
+0.36%
$11.46$11.1098,569 shs$10.04 billion
02/28/2025$11.26$11.07
-1.68%
$11.36$10.5273,234 shs$10.00 billion

This page (OTCMKTS:SOUHY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners