Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

South32 logo
$8.52 -0.07 (-0.81%)
As of 04/17/2025 03:59 PM Eastern

South32 Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-24.87%
3 Month
Performance
-21.62%
6 Month
Performance
-31.51%
Year-To-Date
Performance
-18.78%
1 Year
Performance
-18.78%
Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter.

SOUHY Stock Chart for Saturday, April, 19, 2025

South32 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.52$8.52$8.60$8.24221,774 shs$7.69 billion
04/17/2025$8.59$8.52
-0.81%
$8.60$8.24221,774 shs$7.70 billion
04/16/2025$8.79$8.59
-2.28%
$8.69$8.42163,001 shs$7.76 billion
04/15/2025$8.92$8.79
-1.46%
$8.90$8.79377,322 shs$7.94 billion
04/14/2025$8.64$8.92
+3.24%
$9.06$8.57367,869 shs$8.06 billion
04/11/2025$8.40$8.64
+2.86%
$8.85$8.39445,624 shs$7.80 billion
04/10/2025$8.00$8.40
+5.00%
$8.49$8.07594,447 shs$7.59 billion
04/09/2025$7.57$8.00
+5.68%
$8.45$7.63929,209 shs$7.23 billion
04/09/2025$7.57$8.00
+5.68%
$8.45$7.63929,209 shs$7.23 billion
04/08/2025$7.82$7.57
-3.20%
$8.32$7.52584,023 shs$6.84 billion
04/08/2025$7.82$7.57
-3.20%
$8.32$7.52584,023 shs$6.84 billion
04/07/2025$8.25$7.82
-5.21%
$8.13$7.58481,327 shs$7.06 billion
04/04/2025$9.30$8.25
-11.29%
$8.61$7.97237,071 shs$7.45 billion
04/03/2025$9.88$9.30
-5.87%
$9.57$9.22217,141 shs$8.40 billion
04/02/2025$10.18$9.88
-2.95%
$10.17$9.5392,383 shs$8.92 billion
04/01/2025$10.13$10.18
+0.49%
$10.20$10.06216,259 shs$9.20 billion
03/31/2025$10.60$10.13
-4.43%
$10.43$9.76118,788 shs$9.15 billion
03/28/2025$10.83$10.60
-2.12%
$11.01$10.44131,605 shs$9.58 billion
03/27/2025$10.97$10.83
-1.28%
$10.95$10.79110,559 shs$9.78 billion
03/26/2025$11.21$10.97
-2.17%
$11.41$10.9547,920 shs$9.91 billion
03/25/2025$11.03$11.21
+1.66%
$11.25$10.9990,807 shs$10.13 billion
03/24/2025$10.97$11.03
+0.55%
$11.09$10.5676,125 shs$9.96 billion
03/21/2025$11.30$10.97
-2.92%
$11.04$10.76139,296 shs$9.91 billion
03/20/2025$11.53$11.30
-1.99%
$11.36$11.21135,604 shs$10.21 billion
03/19/2025$11.34$11.53
+1.67%
$11.58$11.33129,380 shs$10.42 billion
03/18/2025$11.55$11.34
-1.77%
$11.40$11.30113,700 shs$10.25 billion
03/17/2025$11.31$11.55
+2.08%
$11.58$11.21164,387 shs$10.43 billion

This page (OTCMKTS:SOUHY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners