South32 (SOUHY) Stock Chart & Stock Price History $11.30 -0.21 (-1.82%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest South32 Stock Price Performance5 Day Performance-7.91%1 Month Performance-7.98%3 Month Performance+15.54%6 Month Performance-8.72%Year-To-Date Performance+0.28%1 Year Performance+8.24% Receive SOUHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SOUHY Stock Chart for Friday, November, 15, 2024 SOUHY Chart by TradingView South32 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$11.51$11.30-1.82%$11.49$11.27175,355 shs$10.22 billion11/13/2024$11.59$11.51-0.70%$11.55$11.1558,756 shs$10.41 billion11/12/2024$12.03$11.59-3.65%$12.25$11.5350,644 shs$10.50 billion11/11/2024$12.27$12.03-1.96%$12.17$12.0360,534 shs$10.90 billion11/08/2024$12.99$12.31-5.23%$12.51$12.23109,983 shs$11.15 billion11/07/2024$12.32$12.99+5.44%$13.04$12.2561,715 shs$11.76 billion Get the Latest News and Ratings for SOUHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.47$12.32-1.22%$12.36$11.9060,811 shs$11.16 billion11/05/2024$12.15$12.47+2.65%$12.49$12.4041,057 shs$11.30 billion11/04/2024$12.22$12.15-0.57%$12.77$12.0737,520 shs$11.00 billion11/01/2024$11.92$12.22+2.52%$12.37$12.2141,059 shs$11.07 billion10/31/2024$11.96$11.92-0.33%$11.92$11.6270,787 shs$10.80 billion10/30/2024$12.18$11.96-1.77%$12.04$11.8351,034 shs$10.83 billion10/29/2024$12.32$12.18-1.18%$12.20$11.7630,693 shs$11.03 billion10/28/2024$12.20$12.32+0.98%$12.38$12.2732,439 shs$11.16 billion10/25/2024$12.24$12.20-0.29%$12.38$11.8337,569 shs$11.05 billion10/24/2024$11.92$12.24+2.64%$12.29$11.8127,546 shs$11.08 billion10/23/2024$12.07$11.92-1.24%$12.03$11.9239,214 shs$10.80 billion10/22/2024$12.05$12.07+0.17%$12.14$12.0341,878 shs$10.93 billion10/21/2024$12.44$12.05-3.14%$12.40$12.0249,955 shs$10.91 billion10/18/2024$12.47$12.44-0.24%$12.61$12.2645,231 shs$11.27 billion10/17/2024$12.27$12.47+1.63%$13.00$12.4684,549 shs$11.30 billion10/16/2024$12.28$12.27-0.08%$12.39$12.2723,024 shs$11.11 billion10/15/2024$12.59$12.28-2.46%$12.35$12.2244,388 shs$11.12 billion10/14/2024$12.34$12.59+2.03%$12.60$12.3532,884 shs$11.40 billion10/11/2024$12.03$12.34+2.58%$12.34$11.6743,008 shs$11.18 billion10/10/2024$11.87$12.03+1.35%$12.11$11.8038,719 shs$10.90 billion10/09/2024$12.10$11.87-1.88%$11.91$11.7871,644 shs$10.75 billion10/08/2024$12.44$12.10-2.75%$12.12$12.0547,580 shs$10.96 billion10/07/2024$12.60$12.44-1.27%$12.84$12.1674,562 shs$11.27 billion10/04/2024$12.62$12.60-0.16%$12.60$12.4755,780 shs$11.41 billion10/03/2024$12.82$12.62-1.56%$12.65$12.5251,007 shs$11.43 billion10/02/2024$12.62$12.82+1.58%$12.84$12.7555,278 shs$11.61 billion10/01/2024$12.84$12.62-1.71%$12.66$12.5028,801 shs$11.43 billion09/30/2024$12.70$12.84+1.10%$12.85$12.5641,463 shs$11.63 billion09/27/2024$12.25$12.70+3.67%$12.82$12.4040,962 shs$11.50 billion09/26/2024$11.68$12.25+4.88%$12.29$11.9040,189 shs$11.10 billion09/25/2024$11.58$11.68+0.86%$11.79$11.3426,905 shs$10.58 billion09/24/2024$10.91$11.58+6.14%$11.58$11.1756,114 shs$10.49 billion09/23/2024$10.79$10.91+1.11%$10.94$10.85143,546 shs$9.88 billion09/20/2024$11.01$10.79-2.00%$10.79$10.6782,727 shs$9.77 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/19/2024$10.63$11.01+3.57%$11.18$10.9266,506 shs$9.97 billion09/18/2024$10.83$10.63-1.85%$10.90$10.6243,315 shs$9.63 billion09/17/2024$10.72$10.83+1.03%$10.91$10.50163,514 shs$9.81 billion09/16/2024$10.67$10.72+0.52%$10.77$10.27109,937 shs$9.71 billion09/13/2024$10.52$10.67+1.38%$10.74$10.64101,165 shs$9.66 billion09/12/2024$10.17$10.52+3.44%$10.52$10.23259,194 shs$9.53 billion09/11/2024$9.97$10.17+2.01%$10.17$9.70277,510 shs$9.21 billion09/10/2024$10.02$9.97-0.50%$10.21$9.84303,354 shs$9.03 billion09/09/2024$9.70$10.02+3.30%$10.04$9.51259,145 shs$9.08 billion09/06/2024$10.17$9.70-4.62%$9.95$9.6148,006 shs$8.79 billion09/05/2024$10.02$10.17+1.47%$10.25$10.09121,069 shs$9.21 billion09/04/2024$10.02$10.02+0.08%$10.12$9.99119,638 shs$9.08 billion09/03/2024$10.55$10.02-5.07%$10.19$9.97176,823 shs$9.07 billion09/02/2024$10.55$10.55$10.58$10.28163,900 shs$9.56 billion08/30/2024$10.53$10.55+0.19%$10.58$10.28163,980 shs$9.56 billion08/29/2024$10.31$10.53+2.13%$10.53$10.3283,131 shs$9.54 billion08/28/2024$10.42$10.31-1.01%$10.44$10.0648,110 shs$9.34 billion08/27/2024$10.42$10.42-0.05%$10.88$10.3776,417 shs$9.43 billion08/26/2024$10.34$10.42+0.77%$10.74$10.0644,202 shs$9.44 billion08/23/2024$10.03$10.34+3.09%$10.38$10.1671,053 shs$9.37 billion08/22/2024$10.14$10.03-1.08%$10.17$10.0288,339 shs$9.09 billion08/21/2024$10.04$10.14+1.00%$10.14$10.0460,266 shs$9.19 billion08/20/2024$10.00$10.04+0.40%$10.08$9.95109,158 shs$9.09 billion08/19/2024$9.87$10.00+1.32%$10.04$9.52167,637 shs$9.06 billion08/16/2024$9.78$9.80+0.20%$9.92$9.68104,382 shs$8.88 billion08/15/2024$9.57$9.78+2.19%$9.79$9.52172,882 shs$8.86 billion08/14/2024$9.83$9.57-2.67%$9.63$9.5190,276 shs$8.67 billion Related Companies Fortescue Stock Chart First Quantum Minerals Stock Chart Lundin Mining Stock Chart Cleveland-Cliffs Stock Chart Impala Platinum Stock Chart Hudbay Minerals Stock Chart MP Materials Stock Chart Centamin Stock Chart New Gold Stock Chart Sigma Lithium Stock Chart Receive SOUHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOUHY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share South32 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOUHY Stock Alerts