Free Trial
→ A strange twist 500 miles from Washington (From Porter & Company) (Ad) Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$3.00 +0.27 (+9.89%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$2.98 -0.02 (-0.50%)
As of 02/21/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sow Good Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+14.94%
3 Month
Performance
-23.66%
6 Month
Performance
-79.28%
Year-To-Date
Performance
+47.06%
1 Year
Performance
-60.11%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Saturday, February, 22, 2025

SOWG Chart by TradingView

Sow Good Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.73$3.00
+9.89%		$3.05$2.6785,445 shs$30.74 million
02/20/2025$2.75$2.73
-0.73%		$2.76$2.667,100 shs$27.97 million
02/19/2025$2.79$2.75
-1.43%		$2.80$2.6633,058 shs$28.17 million
02/18/2025$2.87$2.79
-2.79%		$2.87$2.7235,094 shs$28.58 million
02/17/2025$2.87$2.87$2.97$2.8010,866 shs$29.40 million
02/14/2025$2.89$2.87
-0.69%		$2.97$2.8010,866 shs$29.40 million
02/13/2025$2.96$2.89
-2.36%		$3.05$2.7842,347 shs$29.61 million
02/12/2025$2.73$2.96
+8.42%		$3.08$2.73115,930 shs$30.33 million
02/11/2025$2.79$2.73
-2.15%		$2.80$2.6512,155 shs$27.97 million
02/10/2025$2.78$2.79
+0.36%		$2.79$2.6833,915 shs$28.58 million
02/07/2025$2.79$2.78
-0.36%		$2.86$2.7224,692 shs$28.48 million
02/06/2025$2.85$2.79
-2.11%		$2.94$2.7142,430 shs$28.58 million
02/05/2025$2.84$2.85
+0.35%		$2.95$2.7547,473 shs$29.20 million
02/04/2025$2.84$2.84$3.00$2.8033,425 shs$29.10 million
02/03/2025$2.98$2.84
-4.70%		$3.05$2.8221,590 shs$29.10 million
01/31/2025$3.12$2.98
-4.49%		$3.20$2.9073,088 shs$30.53 million
01/30/2025$2.78$3.12
+12.23%		$3.13$2.7938,090 shs$31.96 million
01/29/2025$2.76$2.78
+0.72%		$2.85$2.6911,683 shs$28.48 million
01/28/2025$2.77$2.76
-0.36%		$2.85$2.6919,066 shs$28.28 million
01/27/2025$2.79$2.77
-0.72%		$3.00$2.6046,530 shs$28.38 million
01/24/2025$2.60$2.79
+7.31%		$2.92$2.5585,977 shs$28.58 million
01/23/2025$2.61$2.60
-0.38%		$2.64$2.4656,441 shs$26.64 million
01/22/2025$2.64$2.61
-1.14%		$2.64$2.5123,780 shs$26.74 million
01/21/2025$2.77$2.64
-4.69%		$2.85$2.57105,220 shs$27.05 million
Related Companies

This page (OTCMKTS:SOWG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored