Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy SOWG Stock  Free SOWG Stock Alerts

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$1.13 -0.03 (-2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.15 +0.02 (+1.77%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sow Good Stock Price Performance

5 Day
Performance
-58.91%
1 Month
Performance
-57.03%
3 Month
Performance
-52.12%
6 Month
Performance
-89.34%
Year-To-Date
Performance
-44.61%
1 Year
Performance
-88.11%
Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

SOWG Stock Chart for Tuesday, March, 25, 2025

SOWG Chart by TradingView
Remove Ads

Sow Good Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.54$1.16
-24.68%		$1.61$1.09566,909 shs$11.88 million
03/21/2025$2.75$1.54
-44.00%		$2.00$1.45696,843 shs$15.78 million
03/20/2025$2.78$2.75
-1.08%		$2.79$2.7026,778 shs$28.17 million
03/19/2025$2.82$2.78
-1.42%		$2.89$2.4931,045 shs$28.48 million
03/18/2025$2.86$2.82
-1.40%		$2.94$2.7927,111 shs$28.89 million
03/17/2025$2.46$2.86
+16.26%		$2.93$2.4569,051 shs$29.30 million
03/14/2025$2.43$2.46
+1.23%		$2.55$2.4425,607 shs$25.20 million
03/13/2025$2.36$2.43
+2.97%		$2.50$2.2819,014 shs$24.90 million
03/12/2025$2.28$2.36
+3.51%		$2.40$2.268,164 shs$24.18 million
03/11/2025$2.21$2.28
+3.17%		$2.33$2.2013,626 shs$23.36 million
03/10/2025$2.29$2.21
-3.49%		$2.35$2.2120,012 shs$22.64 million
03/07/2025$2.30$2.29
-0.43%		$2.36$2.2120,239 shs$23.46 million
03/06/2025$2.21$2.30
+4.07%		$2.34$2.2419,477 shs$23.56 million
03/05/2025$2.17$2.21
+1.84%		$2.26$2.168,892 shs$22.64 million
03/04/2025$2.10$2.17
+3.33%		$2.25$2.0251,226 shs$22.23 million
03/03/2025$2.29$2.10
-8.30%		$2.26$2.0286,076 shs$21.51 million
02/28/2025$2.46$2.29
-6.91%		$2.52$2.04105,304 shs$23.46 million
02/27/2025$2.68$2.46
-8.21%		$2.68$2.4633,157 shs$25.20 million
02/26/2025$2.63$2.68
+1.90%		$2.70$2.5914,653 shs$27.46 million
02/25/2025$2.71$2.63
-2.95%		$2.71$2.5418,919 shs$26.94 million
02/24/2025$3.00$2.71
-9.67%		$2.89$2.6047,376 shs$27.76 million
Related Companies

This page (OTCMKTS:SOWG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored