Free Trial

Sow Good (SOWG) Stock Chart & Stock Price History

Sow Good logo
$0.81 0.00 (-0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$0.81 0.00 (-0.12%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sow Good Stock Price Performance

The Sow Good (SOWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.85%, with a year-to-date return of -60.29%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Sow Good traded at $0.81 with a market cap of $9.27 million and volume of 44,608 shares.

Receive SOWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-2.30%
3 Month
Performance
+35.91%
Year-To-Date
Performance
-60.29%
1 Year
Performance
-95.85%

SOWG Stock Chart for Thursday, July, 17, 2025

Sow Good Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$0.81$0.81
-0.48%
$0.85$0.8014,696 shs$9.22 million
07/16/2025$0.82$0.81
-0.38%
$0.84$0.8044,608 shs$9.27 million
07/15/2025$0.82$0.82
-0.61%
$0.82$0.806,285 shs$9.30 million
07/14/2025$0.82$0.82
+0.49%
$0.82$0.7921,370 shs$9.36 million
07/11/2025$0.81$0.82
+0.99%
$0.82$0.7943,899 shs$9.31 million
07/10/2025$0.81$0.81$0.83$0.7924,639 shs$9.22 million
07/09/2025$0.80$0.81
+1.00%
$0.83$0.7816,190 shs$9.22 million
07/08/2025$0.83$0.80
-3.27%
$0.83$0.8018,174 shs$9.13 million
07/07/2025$0.82$0.83
+0.86%
$0.84$0.8020,172 shs$9.44 million
07/04/2025$0.82$0.82$0.85$0.829,985 shs$9.36 million
07/03/2025$0.82$0.82
+0.49%
$0.85$0.829,985 shs$9.36 million
07/02/2025$0.83$0.82
-1.28%
$0.86$0.8162,576 shs$9.31 million
07/01/2025$0.78$0.83
+6.00%
$0.85$0.7747,057 shs$9.43 million
06/30/2025$0.83$0.78
-6.27%
$0.84$0.7645,253 shs$8.90 million
06/27/2025$0.80$0.83
+3.99%
$0.89$0.80170,969 shs$9.49 million
06/26/2025$0.82$0.80
-2.20%
$0.81$0.7914,078 shs$9.13 million
06/25/2025$0.82$0.82
+0.60%
$0.83$0.7912,810 shs$9.33 million
06/24/2025$0.79$0.82
+3.18%
$0.83$0.7595,902 shs$9.28 million
06/23/2025$0.79$0.79
-0.42%
$0.82$0.7664,570 shs$8.99 million
06/20/2025$0.83$0.79
-4.07%
$0.83$0.7524,693 shs$9.03 million
06/19/2025$0.83$0.83$0.87$0.7874,625 shs$9.41 million
06/18/2025$0.83$0.83
-0.25%
$0.87$0.7874,625 shs$9.41 million
06/17/2025$0.77$0.83
+8.24%
$0.83$0.7495,067 shs$9.44 million
06/16/2025$0.76$0.77
+0.52%
$0.80$0.7421,821 shs$8.72 million

This page (OTCMKTS:SOWG) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners