Free Trial
→ Former CIA to Trump – Will you Shut down this secret lab? (From Paradigm Press) (Ad) Free SPKKY Stock Alerts

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

Spark New Zealand logo
$6.35 +0.14 (+2.25%)
As of 03/11/2025 03:58 PM Eastern
Compare

Spark New Zealand Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-20.33%
3 Month
Performance
-22.56%
6 Month
Performance
-40.49%
Year-To-Date
Performance
-22.56%
1 Year
Performance
-58.82%
Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SPKKY Stock Chart for Wednesday, March, 12, 2025

SPKKY Chart by TradingView
Remove Ads

Spark New Zealand Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$6.21$6.35
+2.25%		$6.40$6.21154,947 shs$2.34 billion
03/10/2025$6.30$6.21
-1.43%		$6.40$6.20210,182 shs$2.29 billion
03/07/2025$6.28$6.30
+0.32%		$6.33$6.25117,976 shs$2.32 billion
03/06/2025$6.34$6.28
-0.87%		$6.33$6.25105,190 shs$2.32 billion
03/05/2025$6.33$6.34
+0.08%		$6.38$6.30231,996 shs$2.34 billion
03/04/2025$6.25$6.33
+1.28%		$6.40$6.20174,975 shs$2.34 billion
03/03/2025$6.30$6.25
-0.79%		$6.40$6.11141,856 shs$2.31 billion
02/28/2025$6.31$6.30
-0.16%		$6.45$6.28250,224 shs$2.32 billion
02/27/2025$6.38$6.31
-1.10%		$6.49$6.30105,739 shs$2.33 billion
02/26/2025$6.51$6.38
-2.00%		$6.43$6.3861,381 shs$2.35 billion
02/25/2025$6.75$6.51
-3.56%		$6.70$6.46177,101 shs$2.40 billion
02/24/2025$6.83$6.75
-1.17%		$7.11$6.64155,571 shs$2.49 billion
02/21/2025$7.90$6.83
-13.54%		$7.30$6.78160,983 shs$2.52 billion
02/20/2025$8.31$7.90
-4.93%		$8.44$7.90109,497 shs$2.92 billion
02/19/2025$8.28$8.31
+0.36%		$8.36$8.15115,863 shs$3.07 billion
02/18/2025$8.25$8.28
+0.36%		$8.40$8.11109,762 shs$3.06 billion
02/17/2025$8.25$8.25$8.25$8.02133,688 shs$3.04 billion
02/14/2025$8.07$8.25
+2.26%		$8.25$8.02133,688 shs$3.04 billion
02/13/2025$7.97$8.07
+1.22%		$8.15$7.75118,217 shs$2.98 billion
02/12/2025$8.12$7.97
-1.79%		$8.15$7.92137,994 shs$2.94 billion
02/11/2025$8.19$8.12
-0.87%		$8.16$8.0238,744 shs$2.99 billion
Related Companies

This page (OTCMKTS:SPKKY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored