Spark New Zealand (SPKKY) Stock Chart & Stock Price History $9.10 +0.01 (+0.11%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Spark New Zealand Stock Price Performance5 Day Performance+0.55%1 Month Performance-0.33%3 Month Performance-32.24%6 Month Performance-29.46%Year-To-Date Performance-44.38%1 Year Performance-40.48% Receive SPKKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. SPKKY Stock Chart for Thursday, November, 14, 2024 SPKKY Chart by TradingView Spark New Zealand Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$9.09$9.10+0.11%$9.22$8.76630,553 shs$3.36 billion11/13/2024$9.00$9.09+1.00%$9.09$8.95487,093 shs$3.35 billion11/12/2024$8.99$9.00+0.11%$9.02$8.85379,230 shs$3.32 billion11/11/2024$9.05$8.99-0.66%$9.01$8.88369,905 shs$3.32 billion11/08/2024$8.94$9.05+1.23%$9.09$8.88184,219 shs$3.34 billion11/07/2024$8.75$8.94+2.17%$8.94$8.74438,027 shs$3.30 billion Get the Latest News and Ratings for SPKKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$8.90$8.75-1.69%$8.83$8.72125,016 shs$3.23 billion11/05/2024$8.84$8.90+0.68%$8.91$8.56444,035 shs$3.28 billion11/04/2024$8.62$8.84+2.51%$8.84$8.49298,013 shs$3.26 billion11/01/2024$8.61$8.62+0.16%$8.68$8.56148,811 shs$3.18 billion10/31/2024$8.93$8.61-3.58%$8.77$8.61300,571 shs$3.18 billion10/30/2024$8.76$8.93+1.94%$9.04$8.90230,176 shs$3.30 billion10/29/2024$8.95$8.76-2.12%$9.00$8.75302,905 shs$3.23 billion10/28/2024$8.95$8.95$8.99$8.79205,652 shs$3.30 billion10/25/2024$8.96$8.95-0.06%$9.03$8.84120,605 shs$3.30 billion10/24/2024$9.05$8.96-1.05%$9.00$8.88306,387 shs$3.30 billion10/23/2024$9.00$9.05+0.56%$9.23$8.77195,819 shs$3.34 billion10/22/2024$9.11$9.00-1.21%$9.13$8.89237,170 shs$3.32 billion10/21/2024$9.30$9.11-2.04%$9.26$9.00238,114 shs$3.36 billion10/18/2024$9.07$9.30+2.54%$9.30$9.10162,098 shs$3.43 billion10/17/2024$8.98$9.07+1.00%$9.17$8.98274,768 shs$3.35 billion10/16/2024$9.17$8.98-2.07%$9.20$8.92228,321 shs$3.31 billion10/15/2024$9.13$9.17+0.44%$9.44$9.15145,906 shs$3.38 billion10/14/2024$9.29$9.13-1.72%$9.25$9.09154,815 shs$3.37 billion10/11/2024$9.23$9.29+0.65%$9.30$9.23216,751 shs$3.43 billion10/10/2024$9.37$9.23-1.49%$9.31$9.23182,438 shs$3.41 billion10/09/2024$9.36$9.37+0.11%$9.50$9.12118,998 shs$3.46 billion10/08/2024$9.54$9.36-1.91%$9.58$9.31185,018 shs$3.45 billion10/07/2024$9.74$9.54-2.03%$9.60$9.51119,105 shs$3.52 billion10/04/2024$9.54$9.74+2.08%$9.77$9.70196,785 shs$3.59 billion10/03/2024$9.44$9.54+1.08%$9.72$9.3984,674 shs$3.52 billion10/02/2024$9.45$9.44-0.11%$9.49$9.40214,253 shs$3.48 billion10/01/2024$9.59$9.45-1.46%$9.52$9.42162,064 shs$3.49 billion09/30/2024$9.70$9.59-1.13%$9.68$9.55125,053 shs$3.54 billion09/27/2024$9.87$9.70-1.72%$9.85$9.67148,194 shs$3.58 billion09/26/2024$9.64$9.87+2.39%$9.90$9.57208,560 shs$3.64 billion09/25/2024$9.86$9.64-2.23%$9.89$9.64112,167 shs$3.56 billion09/24/2024$10.01$9.86-1.50%$9.89$9.83195,295 shs$3.64 billion09/23/2024$10.15$10.01-1.38%$10.02$9.93165,537 shs$3.69 billion09/20/2024$10.28$10.15-1.26%$10.29$10.10173,363 shs$3.75 billionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$10.12$10.28+1.58%$10.30$10.22146,309 shs$3.79 billion09/18/2024$10.30$10.12-1.75%$10.25$10.00236,599 shs$3.73 billion09/17/2024$10.31$10.30-0.12%$10.38$10.10265,567 shs$3.80 billion09/16/2024$10.31$10.31$10.46$10.30187,277 shs$3.81 billion09/13/2024$10.67$10.31-3.36%$10.67$10.31187,277 shs$3.81 billion09/12/2024$10.52$10.67+1.43%$10.71$10.53272,264 shs$3.94 billion09/11/2024$10.59$10.52-0.68%$10.62$10.52294,981 shs$3.88 billion09/10/2024$10.70$10.59-1.01%$10.68$10.54420,140 shs$3.91 billion09/09/2024$10.75$10.70-0.47%$10.95$10.58283,033 shs$3.95 billion09/06/2024$10.93$10.75-1.65%$10.92$10.75201,421 shs$3.97 billion09/05/2024$11.05$10.93-1.09%$11.05$10.92332,552 shs$4.03 billion09/04/2024$11.13$11.05-0.67%$11.18$11.00173,214 shs$4.08 billion09/03/2024$11.16$11.13-0.31%$11.29$10.91179,205 shs$4.11 billion09/02/2024$11.16$11.16$11.49$11.16308,600 shs$4.12 billion08/30/2024$11.50$11.16-2.96%$11.49$11.16308,605 shs$4.12 billion08/29/2024$11.21$11.50+2.59%$11.50$11.39109,522 shs$4.24 billion08/28/2024$11.93$11.21-6.04%$11.50$11.10522,047 shs$4.14 billion08/27/2024$12.02$11.93-0.75%$11.99$11.8290,006 shs$4.40 billion08/26/2024$12.54$12.02-4.15%$12.30$11.9995,697 shs$4.44 billion08/23/2024$13.28$12.54-5.57%$12.79$12.3542,434 shs$4.63 billion08/22/2024$13.47$13.28-1.41%$13.40$13.0034,484 shs$4.90 billion08/21/2024$13.30$13.47+1.28%$13.60$13.0221,348 shs$4.97 billion08/20/2024$13.50$13.30-1.48%$13.37$13.2718,658 shs$4.91 billion08/19/2024$13.37$13.50+0.97%$13.59$13.4127,869 shs$4.98 billion08/16/2024$13.60$13.37-1.69%$13.60$13.0022,507 shs$4.93 billion08/15/2024$13.43$13.60+1.27%$13.60$13.0047,755 shs$5.02 billion08/14/2024$13.42$13.43+0.07%$13.60$13.0090,220 shs$4.96 billion08/13/2024$13.12$13.42+2.29%$13.45$13.1080,515 shs$4.95 billion Related Companies Roku Stock Chart Frontier Communications Parent Stock Chart KT Stock Chart Paramount Global Stock Chart AST SpaceMobile Stock Chart Turkcell Iletisim Hizmetleri A.S. Stock Chart Liberty Live Group Stock Chart Liberty Live Group Stock Chart PCCW Stock Chart Liberty Global Stock Chart Receive SPKKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPKKY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spark New Zealand Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Spark New Zealand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
