Spirax-Sarco Engineering (SPXSY) Stock Chart & Stock Price History $42.35 -0.54 (-1.26%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Spirax-Sarco Engineering Stock Price Performance 5 Day Performance-0.84%1 Month Performance-4.57%3 Month Performance-14.36%6 Month Performance-25.75%Year-To-Date Performance-37.89%1 Year Performance-22.94% Receive SPXSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. SPXSY Stock Chart for Saturday, November, 16, 2024 SPXSY Chart by TradingView Spirax-Sarco Engineering Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$42.89$42.35-1.26%$42.70$42.2618,069 shs$6.23 billion11/14/2024$41.46$42.89+3.45%$43.93$42.5469,243 shs$0.0011/13/2024$43.28$41.46-4.21%$41.90$40.94288,462 shs$0.0011/12/2024$42.71$43.28+1.33%$43.28$42.0041,051 shs$6.37 billion11/11/2024$42.86$42.71-0.34%$43.04$42.7119,718 shs$6.29 billion11/08/2024$43.62$42.86-1.75%$42.97$42.7121,825 shs$0.00 Get the Latest News and Ratings for SPXSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$41.94$43.62+4.01%$44.51$43.1136,978 shs$6.42 billion11/06/2024$43.23$41.94-2.98%$42.11$41.639,984 shs$0.0011/05/2024$43.11$43.23+0.28%$43.28$42.35100,768 shs$0.0011/04/2024$43.02$43.11+0.21%$43.84$42.7919,439 shs$0.0011/01/2024$42.57$43.02+1.06%$43.88$42.9010,070 shs$0.0010/31/2024$43.10$42.57-1.23%$42.85$42.1123,475 shs$0.0010/30/2024$44.43$43.10-2.99%$43.79$43.037,133 shs$0.0010/29/2024$44.74$44.43-0.69%$44.91$44.0029,214 shs$0.0010/28/2024$44.33$44.74+0.94%$44.83$44.5617,830 shs$0.0010/25/2024$44.82$44.33-1.10%$44.70$44.333,514 shs$0.0010/24/2024$44.49$44.82+0.74%$44.82$44.0326,846 shs$0.0010/23/2024$44.60$44.49-0.25%$44.60$44.3013,293 shs$0.0010/22/2024$44.21$44.60+0.88%$45.08$44.5035,346 shs$0.0010/21/2024$45.19$44.21-2.16%$44.69$44.0614,634 shs$0.0010/18/2024$45.57$45.19-0.84%$45.19$44.9528,328 shs$0.0010/17/2024$44.38$45.57+2.68%$45.97$44.9990,330 shs$0.0010/16/2024$44.12$44.38+0.59%$44.90$44.38105,026 shs$0.0010/15/2024$46.23$44.12-4.56%$44.85$44.126,663 shs$0.00 Related Companies Techtronic Industries Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Heidelberg Materials Stock Price Chart Nippon Steel Stock Price Chart Associated British Foods Stock Price Chart Ajinomoto Stock Price Chart Central Japan Railway Stock Price Chart Commerzbank Stock Price Chart Kerry Group Stock Price Chart Bank Hapoalim B.M. Stock Price Chart Receive SPXSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPXSY) was last updated on 11/16/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirax-Sarco Engineering plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirax-Sarco Engineering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
