Free Trial
→ Crypto Income (almost instantly) (From Awesomely, LLC) (Ad) Free SPXSY Stock Alerts

Spirax Group (SPXSY) Stock Chart & Stock Price History

Spirax Group logo
$40.43 -1.13 (-2.72%)
As of 08/6/2025 03:57 PM Eastern
Compare

Spirax Group Stock Price Performance

The Spirax Group (SPXSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.90%, with a year-to-date return of -6.30%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Spirax Group traded at $40.43 with a market cap of $11.93 billion and volume of 2,128 shares. Five years ago, the stock traded at $57.30, representing a 29.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
-4.30%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-23.90%
5 Year
Performance
N/A

SPXSY Stock Chart for Thursday, August, 7, 2025

SPXSY Chart by TradingView

Spirax Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$41.56$40.43
-2.72%		$40.92$40.432,128 shs$11.93 billion
08/05/2025$41.33$41.56
+0.55%		$41.57$40.9011,181 shs$12.26 billion
08/04/2025$41.54$41.33
-0.49%		$41.33$40.506,172 shs$12.20 billion
08/01/2025$42.03$41.54
-1.18%		$41.59$40.924,975 shs$12.26 billion
07/31/2025$41.90$42.03
+0.31%		$43.07$41.8525,586 shs$12.40 billion
07/30/2025$41.40$41.90
+1.21%		$42.71$41.839,730 shs$12.36 billion
07/29/2025$41.05$41.40
+0.85%		$41.46$41.0113,974 shs$12.22 billion
07/28/2025$41.51$41.05
-1.11%		$41.34$41.0514,721 shs$12.11 billion
07/25/2025$42.13$41.51
-1.47%		$41.65$41.3110,520 shs$12.25 billion
07/24/2025$42.52$42.13
-0.92%		$42.23$41.897,594 shs$12.43 billion
07/23/2025$41.30$42.52
+2.95%		$42.52$41.7812,344 shs$12.55 billion
07/22/2025$41.82$41.30
-1.24%		$41.30$40.9712,296 shs$12.19 billion
07/21/2025$41.49$41.82
+0.81%		$41.94$41.618,676 shs$12.34 billion
07/18/2025$41.28$41.49
+0.50%		$41.74$41.496,130 shs$12.24 billion
07/17/2025$40.65$41.28
+1.55%		$41.32$40.5515,958 shs$12.18 billion
07/16/2025$40.24$40.65
+1.01%		$40.97$40.327,269 shs$12.00 billion
07/15/2025$40.88$40.24
-1.56%		$41.03$40.248,686 shs$11.88 billion
07/14/2025$41.96$40.88
-2.57%		$41.21$40.5112,755 shs$12.06 billion
07/11/2025$43.51$41.96
-3.56%		$42.00$41.7913,859 shs$12.38 billion
07/10/2025$42.89$43.51
+1.45%		$43.51$42.5519,734 shs$12.84 billion
07/09/2025$42.03$42.89
+2.05%		$42.89$42.0310,351 shs$12.66 billion
07/08/2025$42.25$42.03
-0.51%		$42.48$41.801,924 shs$12.40 billion
07/07/2025$42.88$42.25
-1.48%		$42.36$42.039,113 shs$12.47 billion
Related Companies

This page (OTCMKTS:SPXSY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored