Spirax Group (SPXSY) Stock Chart & Stock Price History $40.65 +0.41 (+1.01%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Spirax Group Stock Price Performance The Spirax Group (SPXSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.82%, with a year-to-date return of -5.79%. In the past month, the stock has increased 0.20%, reflecting recent market activity. As of the latest close, Spirax Group traded at $40.24 with a market cap of $11.88 billion and volume of 8,686 shares. Five years ago, the stock traded at $57.30, representing a 29.06% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive SPXSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.12%1 Month Performance+0.20%3 Month Performance+4.82%Year-To-Date Performance-5.79%1 Year Performance-28.82%5 Year PerformanceN/A SPXSY Stock Chart for Wednesday, July, 16, 2025 SPXSY Chart by TradingView Spirax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$40.24$40.65+1.01%$40.97$40.327,269 shs$12.00 billion07/15/2025$40.88$40.24-1.56%$41.03$40.248,686 shs$11.88 billion07/14/2025$41.96$40.88-2.57%$41.21$40.5112,755 shs$12.06 billion07/11/2025$43.51$41.96-3.56%$42.00$41.7913,859 shs$12.38 billion07/10/2025$42.89$43.51+1.45%$43.51$42.5519,734 shs$12.84 billion07/09/2025$42.03$42.89+2.05%$42.89$42.0310,351 shs$12.66 billion07/08/2025$42.25$42.03-0.51%$42.48$41.801,924 shs$12.40 billion07/07/2025$42.88$42.25-1.48%$42.36$42.039,113 shs$12.47 billion07/04/2025$42.88$42.88$42.88$42.6110,785 shs$12.65 billion07/03/2025$42.78$42.88+0.22%$42.88$42.6110,785 shs$12.65 billion Get the Latest News and Ratings for SPXSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirax Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$41.34$42.78+3.49%$42.79$42.352,923 shs$12.63 billion07/01/2025$41.66$41.34-0.75%$41.35$40.0619,042 shs$12.20 billion06/30/2025$42.51$41.66-2.01%$41.79$41.4518,620 shs$12.29 billion06/27/2025$41.36$42.51+2.78%$42.62$41.6941,190 shs$12.54 billion06/26/2025$40.64$41.36+1.78%$41.51$41.0025,209 shs$12.21 billion06/25/2025$39.98$40.64+1.65%$40.64$39.854,440 shs$11.99 billion06/24/2025$39.95$39.98+0.08%$40.77$39.9814,968 shs$11.80 billion06/23/2025$39.27$39.95+1.73%$39.95$39.1711,122 shs$11.79 billion06/20/2025$39.41$39.27-0.35%$39.75$38.9915,037 shs$11.59 billion06/19/2025$39.41$39.41$39.50$39.2114,230 shs$11.63 billion06/18/2025$39.74$39.41-0.84%$39.50$39.2114,230 shs$11.63 billion06/17/2025$40.57$39.74-2.05%$40.22$39.749,852 shs$11.73 billion06/16/2025$40.14$40.57+1.07%$41.02$40.259,064 shs$11.97 billion Related Companies Japan Tob Stock Price Chart Heineken Stock Price Chart BOC Hong Kong Stock Price Chart Mitsubishi Electric Stock Price Chart Mitsubishi Electric Stock Price Chart DNB Bank ASA Stock Price Chart Hoya Stock Price Chart Commerzbank Stock Price Chart Denso Stock Price Chart Amadeus IT Group Stock Price Chart Receive SPXSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirax Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPXSY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTrump has to finance $21 trillion. Here’s His Move…Trump needs $21 trillion to fund his agenda — and insiders believe he’s quietly preparing a major shift in the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirax Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
