Free Trial

Spirax-Sarco Engineering (SPXSY) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
$43.37 -0.78 (-1.78%)
(As of 12/24/2024 02:38 PM ET)

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-1.89%
3 Month
Performance
-9.84%
6 Month
Performance
-21.64%
Year-To-Date
Performance
-36.40%
1 Year
Performance
-34.16%
Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

SPXSY Stock Chart for Wednesday, December, 25, 2024

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$43.13$43.37
+0.55%
$43.49$43.352,606 shs$6.38 billion
12/23/2024$44.15$43.13
-2.31%
$43.31$42.6012,006 shs$6.35 billion
12/20/2024$43.91$44.15
+0.55%
$44.54$43.7926,816 shs$6.50 billion
12/19/2024$44.15$43.91
-0.54%
$44.15$43.8030,541 shs$6.46 billion
12/18/2024$44.73$44.15
-1.31%
$45.23$44.155,476 shs$6.50 billion
12/17/2024$45.51$44.73
-1.71%
$45.44$44.736,141 shs$0.00
12/16/2024$45.77$45.51
-0.57%
$46.10$45.336,206 shs$0.00
12/13/2024$47.04$45.77
-2.70%
$46.36$45.664,305 shs$0.00
12/12/2024$47.87$47.04
-1.73%
$47.60$46.817,391 shs$6.93 billion
12/11/2024$48.68$47.87
-1.66%
$48.57$47.8615,080 shs$7.05 billion
12/10/2024$47.88$48.68
+1.67%
$48.80$48.558,674 shs$7.17 billion
12/09/2024$46.88$47.88
+2.14%
$48.17$47.886,300 shs$0.00
12/06/2024$48.30$46.88
-2.95%
$47.63$46.666,562 shs$6.90 billion
12/05/2024$48.27$48.30
+0.06%
$48.60$48.1625,308 shs$7.11 billion
12/04/2024$47.55$48.27
+1.51%
$48.66$48.2714,032 shs$0.00
12/03/2024$47.42$47.55
+0.27%
$48.00$46.9135,426 shs$0.00
12/02/2024$46.42$47.42
+2.15%
$47.61$46.6825,052 shs$6.98 billion
11/29/2024$45.20$46.42
+2.70%
$46.42$45.743,890 shs$0.00
11/28/2024$45.20$45.20$45.20$44.1811,047 shs$6.65 billion
11/27/2024$43.70$45.20
+3.43%
$45.20$44.1811,047 shs$0.00
11/26/2024$44.20$43.70
-1.13%
$43.75$43.3737,754 shs$0.00
11/25/2024$43.31$44.20
+2.05%
$45.53$43.9163,076 shs$0.00


This page (OTCMKTS:SPXSY) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners