Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy SSAAY Stock  Free SSAAY Stock Alerts

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

SSAB AB (publ) logo
$2.69 -0.32 (-10.50%)
As of 04/4/2025 12:53 PM Eastern
Compare

SSAB AB (publ) Stock Price Performance

5 Day
Performance
-13.94%
1 Month
Performance
-17.38%
3 Month
Performance
+33.25%
6 Month
Performance
+7.40%
Year-To-Date
Performance
+24.88%
1 Year
Performance
-19.97%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SSAAY Stock Chart for Saturday, April, 5, 2025

SSAAY Chart by TradingView
Remove Ads

SSAB AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.03$2.69
-11.39%		$2.85$2.695,792 shs$5.35 billion
04/03/2025$3.13$3.03
-3.19%		$3.11$3.003,852 shs$6.04 billion
04/02/2025$3.24$3.13
-3.25%		$3.13$3.131,193 shs$6.24 billion
04/01/2025$3.12$3.24
+3.69%		$3.24$3.24244 shs$6.45 billion
03/31/2025$3.07$3.12
+1.63%		$3.12$3.12214 shs$6.22 billion
03/28/2025$3.29$3.07
-6.69%		$3.27$3.071,378 shs$6.12 billion
03/27/2025$3.43$3.29
-4.18%		$3.29$3.28397 shs$6.56 billion
03/26/2025$3.43$3.43$3.48$3.3812,159 shs$6.84 billion
03/25/2025$3.50$3.43
-1.90%		$3.48$3.3812,159 shs$6.84 billion
03/24/2025$3.52$3.50
-0.58%		$3.55$3.50639 shs$6.98 billion
03/21/2025$3.70$3.52
-4.85%		$3.69$3.4810,174 shs$7.02 billion
03/20/2025$3.60$3.70
+2.78%		$3.70$3.555,913 shs$7.37 billion
03/19/2025$3.55$3.60
+1.41%		$3.61$3.432,360 shs$7.18 billion
03/18/2025$3.62$3.55
-1.93%		$3.65$3.559,411 shs$7.08 billion
03/17/2025$3.62$3.62$3.66$3.416,040 shs$7.22 billion
03/14/2025$3.11$3.62
+16.40%		$3.62$3.396,717 shs$7.22 billion
03/13/2025$3.11$3.11$3.14$3.111,100 shs$6.20 billion
03/12/2025$3.32$3.11
-6.18%		$3.14$3.111,100 shs$6.20 billion
03/11/2025$3.24$3.32
+2.47%		$3.32$3.25803 shs$6.61 billion
03/10/2025$3.36$3.24
-3.72%		$3.27$3.222,263 shs$6.45 billion
03/07/2025$3.38$3.36
-0.44%		$3.36$3.322,551 shs$6.70 billion
03/06/2025$3.25$3.38
+3.85%		$3.39$3.364,373 shs$6.73 billion
03/05/2025$3.00$3.25
+8.33%		$3.25$3.25100 shs$6.48 billion
03/04/2025$3.15$3.00
-4.76%		$3.00$3.00659 shs$5.98 billion
Related Companies

This page (OTCMKTS:SSAAY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored