Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free SSAAY Stock Alerts

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

SSAB AB (publ) logo
$2.34 -0.06 (-2.50%)
(As of 12/11/2024 ET)
Compare

SSAB AB (publ) Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-10.69%
3 Month
Performance
+8.84%
6 Month
Performance
-15.83%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-36.48%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SSAAY Stock Chart for Wednesday, December, 11, 2024

SSAAY Chart by TradingView

SSAB AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$2.41$2.34
-2.70%		$2.34$2.34250 shs$4.66 billion
12/10/2024$2.46$2.41
-2.24%		$2.41$2.41200 shs$4.79 billion
12/09/2024$2.30$2.46
+6.96%		$2.48$2.461,724 shs$4.90 billion
12/06/2024$2.45$2.30
-6.12%		$2.37$2.30464 shs$4.58 billion
12/05/2024$2.45$2.45$2.45$2.4535 shs$4.88 billion
12/03/2024$2.45$2.45$2.45$2.212,602 shs$4.88 billion
12/02/2024$2.27$2.45
+7.74%		$2.45$2.212,600 shs$4.88 billion
11/29/2024$2.27$2.27$2.27$2.27750 shs$4.53 billion
11/28/2024$2.27$2.27$2.27$2.27750 shs$4.53 billion
11/27/2024$2.34$2.27
-2.74%		$2.27$2.27750 shs$4.53 billion
11/26/2024$2.39$2.34
-1.97%		$2.36$2.212,301 shs$4.66 billion
11/25/2024$2.30$2.39
+3.79%		$2.39$2.39110 shs$4.75 billion
11/22/2024$2.29$2.30
+0.57%		$2.30$2.30358 shs$0.00
11/21/2024$2.28$2.29
+0.22%		$2.32$2.29675 shs$0.00
11/20/2024$2.20$2.28
+3.64%		$2.28$2.203,631 shs$4.70 billion
11/19/2024$2.36$2.20
-6.78%		$2.20$2.203,500 shs$4.53 billion
11/18/2024$2.41$2.36
-2.07%		$2.39$2.36667 shs$0.00
11/15/2024$2.38$2.38$2.38$2.381,517 shs$0.00
11/14/2024$2.35$2.38
+1.36%		$2.55$2.381,517 shs$0.00
11/13/2024$2.44$2.35
-3.69%		$2.35$2.322,420 shs$0.00
11/12/2024$2.62$2.44
-6.87%		$2.44$2.44245 shs$5.03 billion
11/11/2024$2.64$2.62
-0.61%		$2.62$2.601,037 shs$5.40 billion

Related Companies

This page (OTCMKTS:SSAAY) was last updated on 12/11/2024 by MarketBeat.com Staff
From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored