Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy SSAAY Stock  Free SSAAY Stock Alerts

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

SSAB AB (publ) logo
$3.04 -0.03 (-0.82%)
As of 11:02 AM Eastern
Compare

SSAB AB (publ) Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-11.46%
3 Month
Performance
N/A
6 Month
Performance
+25.91%
Year-To-Date
Performance
+41.40%
1 Year
Performance
+7.80%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SSAAY Stock Chart for Friday, April, 25, 2025

SSAAY Chart by TradingView

SSAB AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.07$3.07
-0.16%		$3.07$3.06499 shs$6.11 billion
04/23/2025$3.02$3.07
+1.82%		$3.07$3.07772 shs$6.12 billion
04/22/2025$3.02$3.02$3.16$3.021,484 shs$6.01 billion
04/21/2025$3.02$3.02
-0.17%		$3.16$3.021,484 shs$6.01 billion
04/18/2025$3.02$3.02$3.02$2.945,922 shs$6.02 billion
04/17/2025$2.99$3.02
+1.00%		$3.02$2.945,922 shs$6.02 billion
04/16/2025$3.14$2.99
-4.78%		$3.00$2.885,818 shs$5.96 billion
04/15/2025$3.08$3.14
+2.11%		$3.14$3.14163 shs$6.26 billion
04/14/2025$2.76$3.08
+11.41%		$3.08$3.06621 shs$6.13 billion
04/11/2025$2.89$2.76
-4.50%		$2.89$2.7616,460 shs$5.50 billion
04/10/2025$2.83$2.89
+2.12%		$2.89$2.7519,867 shs$5.76 billion
04/09/2025$2.60$2.83
+8.85%		$2.83$2.671,134 shs$5.64 billion
04/09/2025$2.60$2.83
+8.85%		$2.83$2.671,134 shs$5.64 billion
04/08/2025$2.67$2.60
-2.44%		$2.76$2.605,884 shs$5.18 billion
04/08/2025$2.67$2.60
-2.44%		$2.76$2.605,884 shs$5.18 billion
04/07/2025$2.69$2.67
-0.74%		$2.78$2.632,788 shs$5.31 billion
04/04/2025$3.03$2.69
-11.39%		$2.85$2.695,792 shs$5.35 billion
04/03/2025$3.13$3.03
-3.19%		$3.11$3.003,852 shs$6.04 billion
04/02/2025$3.24$3.13
-3.25%		$3.13$3.131,193 shs$6.24 billion
04/01/2025$3.12$3.24
+3.69%		$3.24$3.24244 shs$6.45 billion
03/31/2025$3.07$3.12
+1.63%		$3.12$3.12214 shs$6.22 billion
03/28/2025$3.29$3.07
-6.69%		$3.27$3.071,378 shs$6.12 billion
03/27/2025$3.43$3.29
-4.18%		$3.29$3.28397 shs$6.56 billion
03/26/2025$3.43$3.43$3.48$3.3812,159 shs$6.84 billion
03/25/2025$3.50$3.43
-1.90%		$3.48$3.3812,159 shs$6.84 billion
03/24/2025$3.52$3.50
-0.58%		$3.55$3.50639 shs$6.98 billion
Related Companies

This page (OTCMKTS:SSAAY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored