St. James's Place (STJPF) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free STJPF Stock Alerts $6.15 +0.80 (+14.98%) (As of 05/15/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest St. James's Place Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive STJPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs STJPF Stock Chart for Monday, May, 20, 2024 STJPF Chart by TradingView St. James's Place Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$6.15$6.15$6.15$6.154,316 shs$0.0005/15/2024$5.35$6.15+14.98%$6.15$6.154,316 shs$0.0005/08/2024$5.35$5.35$5.35$5.3513,072 shs$0.0004/24/2024$5.35$5.35$5.35$5.354,838 shs$0.0004/19/2024$5.35$5.35$5.35$5.354,838 shs$0.0004/15/2024$5.35$5.35$5.35$5.351,000 shs$0.00 Get the Latest News and Ratings for STJPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$5.70$5.35-6.14%$5.35$5.351,000 shs$0.0004/10/2024$5.70$5.53-2.99%$5.53$5.535 shs$0.0004/09/2024$5.53$5.70+3.09%$5.70$5.705,000 shs$0.0004/05/2024$5.38$5.53+2.82%$5.53$5.537,061 shs$0.0004/04/2024$5.38$5.38$5.38$5.3811,752 shs$0.0004/03/2024$5.38$5.38$5.38$5.3811,752 shs$0.0004/01/2024$5.38$5.38$5.38$5.3811,752 shs$0.0003/29/2024$5.38$5.38$5.38$5.3811,752 shs$0.0003/27/2024$5.38$5.38$5.38$5.3887 shs$0.0003/26/2024$5.38$5.38$5.38$5.385 shs$0.0003/25/2024$5.38$5.38$5.38$5.3880 shs$0.0003/21/2024$5.38$5.38$5.38$5.384,710 shs$0.0003/20/2024$5.38$5.380.00%$5.38$5.384,316 shs$0.0003/19/2024$5.00$5.38+7.55%$5.38$5.384,316 shs$0.0003/18/2024$5.50$5.00-9.09%$5.02$5.00320 shs$0.0003/15/2024$5.50$5.68+3.34%$5.68$5.684,272 shs$0.0003/14/2024$5.68$5.50-3.23%$5.50$5.50120 shs$0.0003/13/2024$5.85$5.68-2.85%$5.69$5.684,272 shs$0.0003/12/2024$6.01$5.85-2.66%$5.85$5.85220 shs$0.0003/11/2024$6.01$6.01$6.25$6.0116,100 shs$0.0003/08/2024$6.25$6.01-3.84%$6.25$6.0116,144 shs$0.0003/07/2024$6.25$6.25$6.25$6.25235 shs$0.0003/05/2024$6.25$6.25$6.25$6.251,246 shs$0.0003/04/2024$6.43$6.25-2.80%$6.25$6.251,246 shs$0.0003/01/2024$6.38$6.43+0.78%$6.43$6.43139 shs$0.0002/29/2024$6.58$6.38-3.04%$6.38$6.3811,519 shs$0.0002/28/2024$8.24$6.58-20.15%$6.58$6.25251 shs$0.00 Related Companies: TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart Receive STJPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STJPF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding St. James's Place plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
