Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

Sun Hung Kai Properties logo
$9.90 +0.01 (+0.10%)
(As of 11/20/2024 ET)

Sun Hung Kai Properties Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-10.67%
3 Month
Performance
+6.80%
6 Month
Performance
-2.85%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-1.69%
Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter.

SUHJY Stock Chart for Thursday, November, 21, 2024

Sun Hung Kai Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.89$9.91
+0.20%
$9.95$9.9087,453 shs$28.72 billion
11/19/2024$9.85$9.89
+0.41%
$9.91$9.86211,578 shs$28.66 billion
11/18/2024$9.82$9.85
+0.31%
$9.88$9.42117,571 shs$28.55 billion
11/15/2024$9.94$9.82
-1.21%
$9.88$9.81328,050 shs$28.46 billion
11/14/2024$9.83$9.94
+1.12%
$9.95$9.85117,475 shs$28.81 billion
11/13/2024$9.92$9.83
-0.91%
$9.87$9.49140,875 shs$28.49 billion
11/12/2024$10.43$9.92
-4.93%
$9.96$9.70111,554 shs$28.75 billion
11/11/2024$10.57$10.43
-1.28%
$10.54$10.40128,420 shs$30.24 billion
11/08/2024$10.90$10.57
-3.03%
$10.86$10.4667,789 shs$30.63 billion
11/07/2024$10.90$10.90$10.92$10.6774,707 shs$31.59 billion
11/06/2024$11.12$10.90
-1.98%
$10.90$10.8130,343 shs$31.59 billion
11/05/2024$11.03$11.12
+0.82%
$11.13$10.66134,936 shs$32.23 billion
11/04/2024$11.00$11.03
+0.27%
$11.12$11.0080,645 shs$31.96 billion
11/01/2024$10.90$11.00
+0.92%
$11.05$10.9936,090 shs$31.88 billion
10/31/2024$10.95$10.90
-0.46%
$10.93$10.8161,561 shs$31.59 billion
10/30/2024$11.05$10.95
-0.90%
$10.95$10.4264,305 shs$31.73 billion
10/29/2024$11.10$11.05
-0.45%
$11.07$10.9854,818 shs$32.02 billion
10/28/2024$10.89$11.10
+1.93%
$11.12$10.9036,336 shs$32.17 billion
10/25/2024$10.74$10.89
+1.40%
$11.38$10.8933,474 shs$31.56 billion
10/24/2024$10.84$10.74
-0.92%
$10.81$10.7243,248 shs$31.12 billion
10/23/2024$10.96$10.84
-1.11%
$10.89$10.6458,965 shs$31.41 billion
10/22/2024$11.08$10.96
-1.09%
$10.98$10.8837,408 shs$31.77 billion
10/21/2024$11.31$11.08
-2.01%
$11.16$11.0266,093 shs$32.12 billion


This page (OTCMKTS:SUHJY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners