Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

Sun Hung Kai Properties logo
$11.00
+0.10 (+0.92%)
(As of 11/1/2024 ET)

Sun Hung Kai Properties Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-7.56%
3 Month
Performance
+27.68%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+3.87%
Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter

SUHJY Stock Chart for Saturday, November, 2, 2024

Sun Hung Kai Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.90$11.00
+0.92%
$11.05$10.9936,090 shs$31.88 billion
10/31/2024$10.95$10.90
-0.46%
$10.93$10.8161,561 shs$31.59 billion
10/30/2024$11.05$10.95
-0.90%
$10.95$10.4264,305 shs$31.73 billion
10/29/2024$11.10$11.05
-0.45%
$11.07$10.9854,818 shs$32.02 billion
10/28/2024$10.89$11.10
+1.93%
$11.12$10.9036,336 shs$32.17 billion
10/25/2024$10.74$10.89
+1.40%
$11.38$10.8933,474 shs$31.56 billion
10/24/2024$10.84$10.74
-0.92%
$10.81$10.7243,248 shs$31.12 billion
10/23/2024$10.96$10.84
-1.11%
$10.89$10.6458,965 shs$31.41 billion
10/22/2024$11.08$10.96
-1.09%
$10.98$10.8837,408 shs$31.77 billion
10/21/2024$11.31$11.08
-2.01%
$11.16$11.0266,093 shs$32.12 billion
10/18/2024$11.21$11.31
+0.89%
$11.31$11.2132,372 shs$32.78 billion
10/17/2024$11.28$11.21
-0.62%
$11.21$11.0769,595 shs$32.49 billion
10/16/2024$11.07$11.28
+1.90%
$11.29$11.1282,308 shs$32.69 billion
10/15/2024$11.15$11.07
-0.72%
$11.13$11.0265,302 shs$32.08 billion
10/14/2024$11.00$11.15
+1.36%
$11.18$11.0191,847 shs$32.31 billion
10/11/2024$10.96$11.00
+0.36%
$11.23$10.8730,860 shs$31.88 billion
10/10/2024$11.24$10.96
-2.49%
$11.24$10.8565,753 shs$31.76 billion
10/09/2024$11.26$11.24
-0.18%
$11.26$11.10181,831 shs$32.57 billion
10/08/2024$11.90$11.26
-5.38%
$11.47$11.08112,209 shs$32.63 billion
10/07/2024$11.55$11.90
+3.03%
$11.99$11.6770,059 shs$34.49 billion
10/04/2024$11.62$11.55
-0.60%
$11.62$11.4529,438 shs$33.47 billion
10/03/2024$11.90$11.62
-2.35%
$11.67$11.53141,541 shs$33.67 billion
10/02/2024$11.10$11.90
+7.21%
$12.00$11.59134,505 shs$34.49 billion
10/01/2024$10.86$11.10
+2.21%
$11.16$10.8966,554 shs$32.17 billion
09/30/2024$11.25$10.86
-3.47%
$11.03$10.8578,469 shs$31.47 billion
09/27/2024$11.07$11.25
+1.63%
$11.27$11.1135,569 shs$32.60 billion
09/26/2024$10.77$11.07
+2.79%
$11.14$10.8649,389 shs$32.08 billion
09/25/2024$10.98$10.77
-1.91%
$10.87$10.7183,320 shs$31.21 billion
09/24/2024$10.55$10.98
+4.08%
$10.99$10.57115,536 shs$31.82 billion
09/23/2024$10.47$10.55
+0.76%
$10.83$10.40202,033 shs$30.57 billion
09/20/2024$10.48$10.47
-0.10%
$10.48$10.40248,176 shs$30.34 billion
09/19/2024$10.30$10.48
+1.75%
$10.48$10.30104,037 shs$30.37 billion
09/18/2024$10.35$10.30
-0.48%
$10.39$9.9572,290 shs$29.85 billion
09/17/2024$10.16$10.35
+1.87%
$10.38$9.9459,797 shs$29.99 billion
09/16/2024$10.00$10.16
+1.60%
$10.19$10.1358,910 shs$29.44 billion
09/13/2024$9.93$10.00
+0.70%
$10.01$9.9672,647 shs$28.98 billion
09/12/2024$9.87$9.93
+0.61%
$9.94$9.85107,957 shs$28.78 billion
09/11/2024$9.79$9.87
+0.82%
$9.91$9.78129,691 shs$28.60 billion
09/10/2024$9.92$9.79
-1.31%
$9.96$9.79434,655 shs$28.37 billion
09/09/2024$9.59$9.92
+3.44%
$9.98$9.6673,110 shs$28.75 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$9.62$9.59
-0.31%
$9.80$9.4658,028 shs$27.79 billion
09/05/2024$9.62$9.62$10.02$9.57214,598 shs$27.88 billion
09/04/2024$9.50$9.62
+1.26%
$9.70$9.53197,473 shs$27.88 billion
09/03/2024$9.75$9.50
-2.56%
$9.79$9.49114,820 shs$27.53 billion
09/02/2024$9.75$9.75$9.81$9.75116,800 shs$28.26 billion
08/30/2024$9.79$9.75
-0.41%
$9.81$9.75116,836 shs$28.26 billion
08/29/2024$9.87$9.79
-0.81%
$9.87$9.76274,365 shs$28.37 billion
08/28/2024$9.77$9.87
+1.05%
$9.87$9.6858,072 shs$28.60 billion
08/27/2024$9.59$9.77
+1.85%
$9.77$9.6573,730 shs$28.31 billion
08/26/2024$9.35$9.59
+2.57%
$9.65$9.5145,291 shs$27.79 billion
08/23/2024$9.30$9.35
+0.55%
$9.35$9.27282,338 shs$27.10 billion
08/22/2024$9.27$9.30
+0.31%
$9.59$9.1270,481 shs$26.95 billion
08/21/2024$9.22$9.27
+0.54%
$9.50$9.20211,929 shs$26.86 billion
08/20/2024$9.42$9.22
-2.12%
$9.48$9.21144,434 shs$26.72 billion
08/19/2024$9.28$9.42
+1.51%
$9.60$9.0292,725 shs$27.30 billion
08/16/2024$9.38$9.37
-0.11%
$9.58$9.2574,061 shs$27.15 billion
08/15/2024$9.23$9.38
+1.63%
$9.58$9.28140,468 shs$27.18 billion
08/14/2024$9.38$9.23
-1.60%
$9.48$9.19138,648 shs$26.75 billion
08/13/2024$9.22$9.38
+1.74%
$9.59$9.19274,224 shs$27.18 billion
08/12/2024$9.44$9.22
-2.33%
$9.43$9.21161,018 shs$26.72 billion
08/09/2024$9.40$9.44
+0.43%
$9.75$9.32165,062 shs$27.36 billion
08/08/2024$9.10$9.40
+3.30%
$9.51$8.95313,307 shs$27.24 billion
08/07/2024$9.02$9.10
+0.89%
$9.35$9.08385,419 shs$26.37 billion
08/06/2024$8.98$9.02
+0.45%
$9.03$8.93271,072 shs$26.14 billion
08/05/2024$8.62$8.98
+4.24%
$9.01$8.94260,211 shs$26.02 billion
08/02/2024$8.62$8.62
-0.06%
$8.67$8.58204,742 shs$24.97 billion
08/01/2024$8.62$8.62$8.70$8.58127,035 shs$24.98 billion


This page (OTCMKTS:SUHJY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners