Free Trial

SUIC Worldwide (SUIC) Stock Chart & Stock Price History

SUIC Worldwide logo
$0.60 +0.05 (+9.02%)
As of 04/2/2025 11:41 AM Eastern

SUIC Worldwide Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-12.57%
3 Month
Performance
+84.49%
6 Month
Performance
-33.27%
Year-To-Date
Performance
+138.88%
1 Year
Performance
-60.03%
Receive SUIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SUIC Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SUIC Stock Chart for Friday, April, 4, 2025

Remove Ads

SUIC Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.60$0.60$0.60$0.60715 shs$6.81 million
04/02/2025$0.55$0.60
+9.02%
$0.60$0.60715 shs$6.81 million
04/01/2025$0.55$0.55$0.60$0.551,251 shs$6.24 million
03/31/2025$0.60$0.55
-8.33%
$0.60$0.551,251 shs$6.24 million
03/28/2025$0.60$0.60
-0.05%
$0.60$0.151,372 shs$6.81 million
03/27/2025$0.65$0.60
-7.65%
$0.60$0.15511 shs$6.81 million
03/26/2025$0.65$0.65$0.65$0.6517 shs$7.38 million
03/25/2025$0.65$0.65$0.65$0.6513 shs$7.38 million
03/24/2025$0.65$0.65$0.65$0.653 shs$7.38 million
03/21/2025$0.65$0.65$0.65$0.6531 shs$7.38 million
03/20/2025$0.65$0.65$0.65$0.65273 shs$7.38 million
03/19/2025$0.42$0.65
+56.08%
$0.65$0.65273 shs$7.38 million
03/18/2025$0.42$0.42$0.42$0.4216 shs$4.73 million
03/17/2025$0.42$0.42$0.42$0.422 shs$4.73 million
03/14/2025$0.42$0.42$0.42$0.42508 shs$4.73 million
03/13/2025$0.69$0.42
-39.63%
$0.42$0.42508 shs$4.73 million
03/12/2025$0.69$0.69$0.69$0.694 shs$7.83 million
03/11/2025$0.69$0.69$0.69$0.69112 shs$7.83 million
03/10/2025$0.70$0.69
-1.43%
$0.69$0.69112 shs$7.83 million
03/07/2025$0.70$0.70$0.70$0.7060 shs$7.94 million
03/06/2025$0.70$0.70$0.70$0.141,311 shs$7.94 million
03/05/2025$0.69$0.70
+2.06%
$0.70$0.141,311 shs$7.94 million
03/04/2025$0.69$0.69$0.69$0.69106 shs$7.78 million
03/03/2025$0.49$0.69
+39.99%
$0.69$0.69106 shs$7.78 million

This page (OTCMKTS:SUIC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners